52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,200 | 3,160 | 3,180 | +45 | +1.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,806 | 2,759 | 2,796 | +59 | +2.2 | 22,800 | |
2,773 | 2,773 | 2,713 | 2,737 | -15 | -0.5 | 11,700 | |
2,739 | 2,752 | 2,704 | 2,752 | +46 | +1.7 | 13,300 | |
2,641 | 2,706 | 2,637 | 2,706 | +34 | +1.3 | 16,600 | |
2,672 | 2,688 | 2,650 | 2,672 | -32 | -1.2 | 96,300 | |
2,696 | 2,749 | 2,675 | 2,704 | +48 | +1.8 | 20,300 | |
2,666 | 2,688 | 2,645 | 2,656 | -2 | -0.1 | 15,900 | |
2,704 | 2,709 | 2,650 | 2,658 | -14 | -0.5 | 15,600 | |
2,633 | 2,675 | 2,564 | 2,672 | +24 | +0.9 | 31,800 | |
2,690 | 2,707 | 2,647 | 2,648 | -56 | -2.1 | 11,200 | |
2,726 | 2,730 | 2,693 | 2,704 | -6 | -0.2 | 9,600 | |
2,701 | 2,741 | 2,691 | 2,710 | -33 | -1.2 | 7,200 | |
2,727 | 2,743 | 2,699 | 2,743 | +16 | +0.6 | 11,400 | |
2,712 | 2,750 | 2,712 | 2,727 | +34 | +1.3 | 10,000 | |
2,726 | 2,740 | 2,689 | 2,693 | -67 | -2.4 | 8,800 | |
2,769 | 2,798 | 2,750 | 2,760 | -40 | -1.4 | 15,600 | |
2,777 | 2,800 | 2,758 | 2,800 | +23 | +0.8 | 14,900 | |
2,811 | 2,811 | 2,777 | 2,777 | -34 | -1.2 | 8,800 | |
2,769 | 2,817 | 2,769 | 2,811 | +53 | +1.9 | 19,400 | |
2,727 | 2,781 | 2,727 | 2,758 | +11 | +0.4 | 9,300 | |
2,681 | 2,767 | 2,681 | 2,747 | +66 | +2.5 | 15,100 | |
2,701 | 2,742 | 2,631 | 2,681 | -85 | -3.1 | 43,800 | |
2,779 | 2,817 | 2,764 | 2,766 | -45 | -1.6 | 10,000 | |
2,807 | 2,858 | 2,807 | 2,811 | +9 | +0.3 | 10,300 | |
2,813 | 2,820 | 2,785 | 2,802 | -11 | -0.4 | 8,500 | |
2,819 | 2,870 | 2,796 | 2,813 | -31 | -1.1 | 18,700 | |
2,773 | 2,845 | 2,752 | 2,844 | +40 | +1.4 | 17,600 | |
2,813 | 2,813 | 2,760 | 2,804 | -11 | -0.4 | 14,100 | |
2,826 | 2,826 | 2,772 | 2,815 | -11 | -0.4 | 11,300 | |
2,757 | 2,837 | 2,751 | 2,826 | +61 | +2.2 | 17,200 |