52週高値 | 3,045 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,266 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,492 | 2,470 | 2,485 | -1 | -0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,556 | 2,492 | 2,533 | +63 | +2.6 | 47,300 | |
2,452 | 2,496 | 2,450 | 2,470 | +9 | +0.4 | 23,000 | |
2,501 | 2,509 | 2,461 | 2,461 | -37 | -1.5 | 11,900 | |
2,498 | 2,507 | 2,425 | 2,498 | -6 | -0.2 | 23,400 | |
2,503 | 2,540 | 2,500 | 2,504 | -25 | -1.0 | 14,700 | |
2,540 | 2,551 | 2,483 | 2,529 | -38 | -1.5 | 20,200 | |
2,603 | 2,625 | 2,567 | 2,567 | -63 | -2.4 | 19,700 | |
2,618 | 2,667 | 2,591 | 2,630 | +20 | +0.8 | 17,800 | |
2,604 | 2,634 | 2,542 | 2,610 | +28 | +1.1 | 35,000 | |
2,541 | 2,595 | 2,522 | 2,582 | +11 | +0.4 | 46,300 | |
2,565 | 2,615 | 2,530 | 2,571 | -244 | -8.7 | 96,200 | |
2,810 | 2,833 | 2,770 | 2,815 | +5 | +0.2 | 9,100 | |
2,800 | 2,842 | 2,779 | 2,810 | +10 | +0.4 | 17,900 | |
2,721 | 2,814 | 2,718 | 2,800 | +84 | +3.1 | 21,600 | |
2,688 | 2,716 | 2,677 | 2,716 | +20 | +0.7 | 10,000 | |
2,623 | 2,719 | 2,623 | 2,696 | +52 | +2.0 | 27,900 | |
2,566 | 2,646 | 2,566 | 2,644 | +78 | +3.0 | 12,800 | |
2,581 | 2,604 | 2,560 | 2,566 | -25 | -1.0 | 10,300 | |
2,621 | 2,668 | 2,561 | 2,591 | -30 | -1.1 | 14,300 | |
2,550 | 2,680 | 2,541 | 2,621 | +86 | +3.4 | 18,000 | |
2,555 | 2,595 | 2,515 | 2,535 | -20 | -0.8 | 20,400 | |
2,721 | 2,721 | 2,540 | 2,555 | -167 | -6.1 | 56,800 | |
2,859 | 2,859 | 2,710 | 2,722 | -128 | -4.5 | 26,200 | |
2,829 | 2,869 | 2,787 | 2,850 | +14 | +0.5 | 26,200 | |
2,800 | 2,862 | 2,785 | 2,836 | +19 | +0.7 | 18,600 | |
2,850 | 2,851 | 2,754 | 2,817 | -25 | -0.9 | 19,000 | |
2,797 | 2,868 | 2,782 | 2,842 | +69 | +2.5 | 16,000 | |
2,748 | 2,828 | 2,720 | 2,773 | +75 | +2.8 | 41,100 | |
2,736 | 2,737 | 2,663 | 2,698 | -50 | -1.8 | 25,400 | |
2,782 | 2,818 | 2,717 | 2,748 | -91 | -3.2 | 31,900 |