52週高値 | 3,045 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,266 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,492 | 2,471 | 2,471 | -15 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,553 | 2,482 | 2,482 | -55 | -2.2 | 14,000 | |
2,555 | 2,568 | 2,534 | 2,537 | -12 | -0.5 | 11,200 | |
2,522 | 2,549 | 2,514 | 2,549 | +26 | +1.0 | 14,900 | |
2,546 | 2,547 | 2,511 | 2,523 | -3 | -0.1 | 9,100 | |
2,532 | 2,546 | 2,512 | 2,526 | +28 | +1.1 | 13,200 | |
2,427 | 2,505 | 2,390 | 2,498 | +97 | +4.0 | 21,300 | |
2,504 | 2,545 | 2,401 | 2,401 | -107 | -4.3 | 50,900 | |
2,478 | 2,512 | 2,442 | 2,508 | +54 | +2.2 | 14,200 | |
2,449 | 2,480 | 2,426 | 2,454 | +8 | +0.3 | 18,400 | |
2,450 | 2,467 | 2,432 | 2,446 | +42 | +1.7 | 13,300 | |
2,348 | 2,418 | 2,311 | 2,404 | +54 | +2.3 | 19,800 | |
2,386 | 2,386 | 2,350 | 2,350 | -36 | -1.5 | 11,900 | |
2,356 | 2,405 | 2,349 | 2,386 | +1 | 0.0 | 18,000 | |
2,439 | 2,439 | 2,365 | 2,385 | -80 | -3.2 | 10,600 | |
2,463 | 2,474 | 2,350 | 2,465 | +52 | +2.2 | 16,700 | |
2,408 | 2,437 | 2,395 | 2,413 | +41 | +1.7 | 12,900 | |
2,430 | 2,432 | 2,370 | 2,372 | -99 | -4.0 | 27,800 | |
2,544 | 2,544 | 2,467 | 2,471 | -70 | -2.8 | 18,300 | |
2,597 | 2,597 | 2,519 | 2,541 | -39 | -1.5 | 14,700 | |
2,595 | 2,599 | 2,545 | 2,580 | -3 | -0.1 | 10,000 | |
2,546 | 2,584 | 2,502 | 2,583 | +31 | +1.2 | 25,100 | |
2,529 | 2,570 | 2,519 | 2,552 | +19 | +0.8 | 13,000 | |
2,498 | 2,551 | 2,466 | 2,533 | +104 | +4.3 | 21,500 | |
2,457 | 2,501 | 2,423 | 2,429 | -77 | -3.1 | 28,800 | |
2,609 | 2,609 | 2,504 | 2,506 | -53 | -2.1 | 17,000 | |
2,620 | 2,652 | 2,553 | 2,559 | -81 | -3.1 | 26,500 | |
2,678 | 2,682 | 2,632 | 2,640 | -28 | -1.0 | 8,600 | |
2,652 | 2,700 | 2,641 | 2,668 | -34 | -1.3 | 11,700 | |
2,641 | 2,706 | 2,641 | 2,702 | +29 | +1.1 | 13,600 | |
2,695 | 2,695 | 2,659 | 2,673 | -10 | -0.4 | 5,000 |