52週高値 | 3,045 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,266 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,490 | 2,473 | 2,486 | +12 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,545 | 2,501 | 2,501 | -24 | -1.0 | 9,900 | |
2,519 | 2,534 | 2,503 | 2,525 | +26 | +1.0 | 7,800 | |
2,491 | 2,516 | 2,490 | 2,499 | +8 | +0.3 | 4,800 | |
2,517 | 2,521 | 2,482 | 2,491 | -40 | -1.6 | 15,000 | |
2,515 | 2,541 | 2,505 | 2,531 | +2 | +0.1 | 14,300 | |
2,596 | 2,599 | 2,516 | 2,529 | -73 | -2.8 | 41,300 | |
2,626 | 2,637 | 2,595 | 2,602 | -34 | -1.3 | 8,800 | |
2,630 | 2,648 | 2,619 | 2,636 | -6 | -0.2 | 7,700 | |
2,611 | 2,643 | 2,611 | 2,642 | +51 | +2.0 | 8,400 | |
2,571 | 2,597 | 2,563 | 2,591 | +59 | +2.3 | 12,800 | |
2,574 | 2,575 | 2,467 | 2,532 | -64 | -2.5 | 21,300 | |
2,559 | 2,610 | 2,559 | 2,596 | +37 | +1.4 | 7,600 | |
2,556 | 2,578 | 2,510 | 2,559 | +9 | +0.4 | 11,000 | |
2,631 | 2,635 | 2,546 | 2,550 | -84 | -3.2 | 22,500 | |
2,615 | 2,639 | 2,576 | 2,634 | -25 | -0.9 | 18,400 | |
2,650 | 2,659 | 2,620 | 2,659 | +4 | +0.2 | 13,400 | |
2,651 | 2,665 | 2,643 | 2,655 | -35 | -1.3 | 7,300 | |
2,642 | 2,711 | 2,642 | 2,690 | +49 | +1.9 | 8,600 | |
2,639 | 2,672 | 2,630 | 2,641 | +2 | +0.1 | 9,000 | |
2,636 | 2,723 | 2,634 | 2,639 | +3 | +0.1 | 13,800 | |
2,660 | 2,663 | 2,620 | 2,636 | -38 | -1.4 | 15,100 | |
2,723 | 2,723 | 2,657 | 2,674 | -40 | -1.5 | 15,400 | |
2,711 | 2,771 | 2,710 | 2,714 | -19 | -0.7 | 12,900 | |
2,728 | 2,752 | 2,720 | 2,733 | -8 | -0.3 | 5,400 | |
2,810 | 2,810 | 2,710 | 2,741 | -66 | -2.4 | 15,800 | |
2,792 | 2,853 | 2,790 | 2,807 | +15 | +0.5 | 5,200 | |
2,854 | 2,880 | 2,792 | 2,792 | -18 | -0.6 | 17,100 | |
2,865 | 2,881 | 2,791 | 2,810 | -55 | -1.9 | 15,500 | |
2,851 | 2,895 | 2,824 | 2,865 | -6 | -0.2 | 14,700 | |
2,780 | 2,875 | 2,780 | 2,871 | +98 | +3.5 | 26,300 |