38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 3,115.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,115.0 | 年初来安値 | 2,624.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,067.0 | 3,108.0 | 3,067.0 | 3,105.0 | +37.0 | +1.2 | 437,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080.0 | 3,084.0 | 3,051.0 | 3,068.0 | -36.0 | -1.2 | 370,600 | |
3,047.0 | 3,115.0 | 3,041.0 | 3,104.0 | +52.0 | +1.7 | 721,900 | |
3,090.0 | 3,097.0 | 3,052.0 | 3,052.0 | -23.0 | -0.7 | 443,600 | |
3,067.0 | 3,105.0 | 3,044.0 | 3,075.0 | +2.0 | +0.1 | 474,500 | |
3,077.0 | 3,090.0 | 3,059.0 | 3,073.0 | -3.0 | -0.1 | 406,700 | |
3,070.0 | 3,095.0 | 3,053.0 | 3,076.0 | +13.0 | +0.4 | 385,400 | |
3,030.0 | 3,072.0 | 3,021.0 | 3,063.0 | +27.0 | +0.9 | 491,700 | |
3,069.0 | 3,075.0 | 3,029.0 | 3,036.0 | -8.0 | -0.3 | 350,500 | |
3,066.0 | 3,080.0 | 3,012.0 | 3,044.0 | +28.0 | +0.9 | 815,000 | |
2,997.0 | 3,055.0 | 2,994.0 | 3,016.0 | +35.5 | +1.2 | 868,800 | |
2,992.0 | 3,006.0 | 2,965.0 | 2,980.5 | +3.5 | +0.1 | 550,200 | |
2,966.0 | 2,996.5 | 2,939.0 | 2,977.0 | +41.5 | +1.4 | 1,775,600 | |
2,919.5 | 2,966.5 | 2,911.5 | 2,935.5 | -7.5 | -0.3 | 763,400 | |
2,968.0 | 2,986.5 | 2,942.0 | 2,943.0 | -34.5 | -1.2 | 419,000 | |
3,020.0 | 3,022.0 | 2,959.0 | 2,977.5 | -33.5 | -1.1 | 707,900 | |
2,985.0 | 3,011.0 | 2,973.0 | 3,011.0 | +42.0 | +1.4 | 426,700 | |
2,898.0 | 3,003.0 | 2,888.0 | 2,969.0 | +54.5 | +1.9 | 929,100 | |
2,905.5 | 2,931.5 | 2,898.5 | 2,914.5 | +17.5 | +0.6 | 407,500 | |
2,902.0 | 2,927.0 | 2,889.0 | 2,897.0 | -14.0 | -0.5 | 303,100 | |
2,920.0 | 2,941.5 | 2,905.5 | 2,911.0 | -19.5 | -0.7 | 377,500 | |
2,928.0 | 2,985.0 | 2,916.5 | 2,930.5 | +2.0 | +0.1 | 596,600 | |
2,892.0 | 2,961.0 | 2,888.0 | 2,928.5 | +41.0 | +1.4 | 993,300 | |
2,850.0 | 2,900.0 | 2,839.5 | 2,887.5 | +66.5 | +2.4 | 524,700 | |
2,856.5 | 2,861.0 | 2,809.0 | 2,821.0 | -48.0 | -1.7 | 510,300 | |
2,820.0 | 2,885.5 | 2,800.0 | 2,869.0 | +47.5 | +1.7 | 626,800 | |
2,835.0 | 2,845.0 | 2,797.0 | 2,821.5 | -48.0 | -1.7 | 435,600 | |
2,854.0 | 2,927.0 | 2,825.5 | 2,869.5 | -43.0 | -1.5 | 754,100 | |
2,940.0 | 2,947.5 | 2,903.0 | 2,912.5 | +3.5 | +0.1 | 611,700 | |
2,949.5 | 2,965.5 | 2,906.0 | 2,909.0 | -28.5 | -1.0 | 703,000 |