38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,933 | 1,933 | -4 | -0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,265 | 1,251 | 1,258 | +1 | +0.1 | 18,900 | |
1,265 | 1,265 | 1,251 | 1,257 | -12 | -0.9 | 31,200 | |
1,271 | 1,277 | 1,263 | 1,269 | -10 | -0.8 | 20,300 | |
1,278 | 1,288 | 1,270 | 1,279 | +11 | +0.9 | 42,300 | |
1,287 | 1,287 | 1,268 | 1,268 | -19 | -1.5 | 27,900 | |
1,266 | 1,289 | 1,259 | 1,287 | +27 | +2.1 | 63,600 | |
1,236 | 1,264 | 1,235 | 1,260 | +24 | +1.9 | 48,900 | |
1,240 | 1,242 | 1,229 | 1,236 | -2 | -0.2 | 26,300 | |
1,234 | 1,241 | 1,228 | 1,238 | +4 | +0.3 | 16,800 | |
1,239 | 1,239 | 1,225 | 1,234 | -1 | -0.1 | 23,200 | |
1,243 | 1,243 | 1,230 | 1,235 | -1 | -0.1 | 22,600 | |
1,231 | 1,238 | 1,229 | 1,236 | -4 | -0.3 | 16,800 | |
1,250 | 1,250 | 1,238 | 1,240 | 0 | 0.0 | 14,300 | |
1,236 | 1,242 | 1,230 | 1,240 | 0 | 0.0 | 18,500 | |
1,245 | 1,245 | 1,234 | 1,240 | +5 | +0.4 | 13,100 | |
1,235 | 1,244 | 1,234 | 1,235 | -3 | -0.2 | 9,700 | |
1,248 | 1,248 | 1,238 | 1,238 | -10 | -0.8 | 13,500 | |
1,239 | 1,248 | 1,239 | 1,248 | +9 | +0.7 | 16,500 | |
1,231 | 1,245 | 1,231 | 1,239 | +5 | +0.4 | 12,600 | |
1,237 | 1,239 | 1,232 | 1,234 | +1 | +0.1 | 19,300 | |
1,239 | 1,241 | 1,227 | 1,233 | -1 | -0.1 | 24,500 | |
1,222 | 1,235 | 1,220 | 1,234 | +15 | +1.2 | 16,100 | |
1,217 | 1,222 | 1,213 | 1,219 | +3 | +0.2 | 17,500 | |
1,226 | 1,227 | 1,214 | 1,216 | -13 | -1.1 | 23,100 | |
1,227 | 1,237 | 1,225 | 1,229 | +2 | +0.2 | 17,400 | |
1,236 | 1,236 | 1,223 | 1,227 | -3 | -0.2 | 26,600 | |
1,235 | 1,237 | 1,221 | 1,230 | -12 | -1.0 | 36,600 | |
1,225 | 1,246 | 1,225 | 1,242 | +9 | +0.7 | 22,200 | |
1,230 | 1,235 | 1,220 | 1,233 | +3 | +0.2 | 22,200 | |
1,216 | 1,237 | 1,216 | 1,230 | +11 | +0.9 | 33,100 |