38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,933 | 1,933 | -4 | -0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,360 | 1,337 | 1,360 | +20 | +1.5 | 23,500 | |
1,342 | 1,350 | 1,337 | 1,340 | -4 | -0.3 | 16,000 | |
1,351 | 1,351 | 1,332 | 1,344 | -7 | -0.5 | 35,200 | |
1,336 | 1,361 | 1,326 | 1,351 | +38 | +2.9 | 61,300 | |
1,309 | 1,323 | 1,309 | 1,313 | -4 | -0.3 | 28,700 | |
1,321 | 1,328 | 1,317 | 1,317 | -11 | -0.8 | 21,300 | |
1,341 | 1,341 | 1,328 | 1,328 | -21 | -1.6 | 24,600 | |
1,366 | 1,366 | 1,346 | 1,349 | -19 | -1.4 | 34,800 | |
1,366 | 1,375 | 1,361 | 1,368 | +19 | +1.4 | 19,700 | |
1,361 | 1,361 | 1,349 | 1,349 | -7 | -0.5 | 24,100 | |
1,351 | 1,361 | 1,348 | 1,356 | +8 | +0.6 | 29,200 | |
1,331 | 1,348 | 1,331 | 1,348 | +18 | +1.4 | 27,700 | |
1,327 | 1,331 | 1,315 | 1,330 | +2 | +0.2 | 31,900 | |
1,340 | 1,344 | 1,321 | 1,328 | -18 | -1.3 | 19,300 | |
1,362 | 1,366 | 1,339 | 1,346 | -7 | -0.5 | 29,200 | |
1,358 | 1,363 | 1,351 | 1,353 | -5 | -0.4 | 31,100 | |
1,361 | 1,371 | 1,358 | 1,358 | -3 | -0.2 | 33,700 | |
1,370 | 1,370 | 1,353 | 1,361 | -9 | -0.7 | 21,200 | |
1,348 | 1,370 | 1,347 | 1,370 | +30 | +2.2 | 47,000 | |
1,326 | 1,340 | 1,321 | 1,340 | +21 | +1.6 | 36,900 | |
1,320 | 1,327 | 1,318 | 1,319 | 0 | 0.0 | 16,000 | |
1,329 | 1,329 | 1,316 | 1,319 | -4 | -0.3 | 21,200 | |
1,319 | 1,329 | 1,318 | 1,323 | +6 | +0.5 | 22,100 | |
1,295 | 1,317 | 1,295 | 1,317 | +26 | +2.0 | 38,500 | |
1,298 | 1,298 | 1,286 | 1,291 | +13 | +1.0 | 28,100 | |
1,289 | 1,290 | 1,274 | 1,278 | -11 | -0.9 | 21,700 | |
1,290 | 1,298 | 1,286 | 1,289 | +1 | +0.1 | 35,500 | |
1,281 | 1,289 | 1,281 | 1,288 | +7 | +0.5 | 19,200 | |
1,282 | 1,283 | 1,274 | 1,281 | +7 | +0.5 | 22,800 | |
1,266 | 1,276 | 1,260 | 1,274 | +16 | +1.3 | 17,100 |