38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,945 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,933 | 1,933 | -4 | -0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,484 | 1,468 | 1,476 | +8 | +0.5 | 34,300 | |
1,465 | 1,471 | 1,452 | 1,468 | +10 | +0.7 | 22,900 | |
1,444 | 1,458 | 1,442 | 1,458 | +18 | +1.2 | 25,900 | |
1,453 | 1,458 | 1,435 | 1,440 | -13 | -0.9 | 16,300 | |
1,428 | 1,453 | 1,415 | 1,453 | +25 | +1.8 | 18,200 | |
1,424 | 1,429 | 1,416 | 1,428 | +4 | +0.3 | 17,600 | |
1,415 | 1,425 | 1,411 | 1,424 | +6 | +0.4 | 20,900 | |
1,410 | 1,420 | 1,400 | 1,418 | +6 | +0.4 | 24,400 | |
1,415 | 1,428 | 1,409 | 1,412 | -4 | -0.3 | 30,100 | |
1,425 | 1,425 | 1,410 | 1,416 | -9 | -0.6 | 19,200 | |
1,419 | 1,435 | 1,418 | 1,425 | +24 | +1.7 | 43,300 | |
1,410 | 1,420 | 1,401 | 1,401 | -19 | -1.3 | 21,400 | |
1,437 | 1,437 | 1,416 | 1,420 | -25 | -1.7 | 22,200 | |
1,398 | 1,447 | 1,398 | 1,445 | +38 | +2.7 | 43,100 | |
1,418 | 1,418 | 1,393 | 1,407 | -18 | -1.3 | 22,900 | |
1,459 | 1,462 | 1,422 | 1,425 | -42 | -2.9 | 37,600 | |
1,454 | 1,472 | 1,454 | 1,467 | +13 | +0.9 | 37,000 | |
1,470 | 1,474 | 1,445 | 1,454 | -21 | -1.4 | 30,600 | |
1,494 | 1,494 | 1,475 | 1,475 | -12 | -0.8 | 19,500 | |
1,515 | 1,518 | 1,477 | 1,487 | -21 | -1.4 | 36,400 | |
1,507 | 1,515 | 1,484 | 1,508 | 0 | 0.0 | 53,800 | |
1,513 | 1,515 | 1,497 | 1,508 | -21 | -1.4 | 52,300 | |
1,500 | 1,534 | 1,500 | 1,529 | +47 | +3.2 | 145,100 | |
1,493 | 1,493 | 1,463 | 1,482 | -8 | -0.5 | 84,500 | |
1,467 | 1,490 | 1,466 | 1,490 | +27 | +1.8 | 99,600 | |
1,460 | 1,478 | 1,460 | 1,463 | 0 | 0.0 | 63,100 | |
1,441 | 1,464 | 1,441 | 1,463 | +4 | +0.3 | 98,900 | |
1,433 | 1,464 | 1,428 | 1,459 | -84 | -5.4 | 288,100 | |
1,527 | 1,548 | 1,518 | 1,543 | +33 | +2.2 | 184,100 | |
1,526 | 1,535 | 1,504 | 1,510 | -15 | -1.0 | 168,000 |