38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,002 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 855 | 841 | 844 | +2 | +0.2 | 458,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 885 | 873 | 877 | -2 | -0.2 | 212,900 | |
876 | 879 | 870 | 879 | -1 | -0.1 | 196,600 | |
876 | 880 | 870 | 880 | 0 | 0.0 | 238,900 | |
877 | 883 | 872 | 880 | +3 | +0.3 | 214,500 | |
856 | 877 | 854 | 877 | +19 | +2.2 | 259,900 | |
862 | 866 | 852 | 858 | -13 | -1.5 | 377,400 | |
880 | 886 | 869 | 871 | -19 | -2.1 | 323,900 | |
894 | 896 | 887 | 890 | -9 | -1.0 | 242,100 | |
900 | 903 | 899 | 899 | -4 | -0.4 | 198,200 | |
910 | 910 | 898 | 903 | +4 | +0.4 | 324,300 | |
877 | 902 | 877 | 899 | +12 | +1.4 | 480,900 | |
882 | 889 | 876 | 887 | +4 | +0.5 | 343,900 | |
888 | 890 | 882 | 883 | -5 | -0.6 | 180,400 | |
897 | 897 | 887 | 888 | -5 | -0.6 | 165,900 | |
893 | 902 | 892 | 893 | 0 | 0.0 | 234,600 | |
892 | 893 | 884 | 893 | -3 | -0.3 | 323,000 | |
905 | 907 | 892 | 896 | -9 | -1.0 | 348,800 | |
905 | 912 | 895 | 905 | +2 | +0.2 | 384,800 | |
921 | 925 | 902 | 903 | -21 | -2.3 | 381,100 | |
928 | 936 | 913 | 924 | -34 | -3.5 | 968,900 | |
955 | 959 | 945 | 958 | +10 | +1.1 | 343,500 | |
957 | 957 | 946 | 948 | -5 | -0.5 | 232,700 | |
954 | 956 | 949 | 953 | +4 | +0.4 | 210,400 | |
949 | 955 | 941 | 949 | 0 | 0.0 | 268,000 | |
941 | 953 | 935 | 949 | +3 | +0.3 | 296,000 | |
942 | 948 | 938 | 946 | -5 | -0.5 | 278,800 | |
959 | 959 | 945 | 951 | -9 | -0.9 | 268,100 | |
957 | 964 | 951 | 960 | -12 | -1.2 | 312,700 | |
982 | 983 | 969 | 972 | -13 | -1.3 | 280,300 | |
980 | 989 | 975 | 985 | -1 | -0.1 | 360,400 |