![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,002 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 855 | 841 | 844 | +2 | +0.2 | 458,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 879 | 857 | 878 | +10 | +1.2 | 451,900 | |
874 | 876 | 867 | 868 | -8 | -0.9 | 356,200 | |
899 | 899 | 876 | 876 | -3 | -0.3 | 399,800 | |
866 | 881 | 864 | 879 | +19 | +2.2 | 449,500 | |
862 | 865 | 856 | 860 | -1 | -0.1 | 323,000 | |
868 | 873 | 859 | 861 | -16 | -1.8 | 416,500 | |
866 | 877 | 861 | 877 | +10 | +1.2 | 334,000 | |
877 | 877 | 865 | 867 | -8 | -0.9 | 464,400 | |
867 | 876 | 867 | 875 | +8 | +0.9 | 276,800 | |
873 | 873 | 864 | 867 | -1 | -0.1 | 258,500 | |
860 | 871 | 858 | 868 | +6 | +0.7 | 205,700 | |
870 | 873 | 862 | 862 | -8 | -0.9 | 250,700 | |
879 | 881 | 866 | 870 | -2 | -0.2 | 311,900 | |
859 | 874 | 856 | 872 | +13 | +1.5 | 285,600 | |
859 | 862 | 849 | 859 | 0 | 0.0 | 312,800 | |
867 | 870 | 859 | 859 | -14 | -1.6 | 388,600 | |
873 | 883 | 866 | 873 | -5 | -0.6 | 441,000 | |
886 | 895 | 871 | 878 | +7 | +0.8 | 606,900 | |
874 | 899 | 865 | 871 | -1 | -0.1 | 567,600 | |
880 | 882 | 869 | 872 | -9 | -1.0 | 339,400 | |
887 | 887 | 878 | 881 | -3 | -0.3 | 214,500 | |
881 | 889 | 875 | 884 | +4 | +0.5 | 228,400 | |
884 | 884 | 873 | 880 | +7 | +0.8 | 196,200 | |
871 | 880 | 870 | 873 | -3 | -0.3 | 275,600 | |
872 | 876 | 855 | 876 | -4 | -0.5 | 362,400 | |
868 | 881 | 867 | 880 | +13 | +1.5 | 267,400 | |
847 | 868 | 845 | 867 | +18 | +2.1 | 255,400 | |
835 | 852 | 835 | 849 | +12 | +1.4 | 300,900 | |
841 | 841 | 833 | 837 | 0 | 0.0 | 147,600 | |
854 | 854 | 836 | 837 | -12 | -1.4 | 182,600 |