米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.45 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
- トップ
- 日本空港ビル(9706)
- 時系列
日本空港ビルデング(9706) 日足四本値
| 52週高値 | 6,265 | 52週安値 | 4,213 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,406 | 昨年来安値 | 4,213 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,823 | 4,823 | 4,716 | 4,739 | -103 | -2.1 | 382,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,525 | 5,587 | 5,511 | 5,545 | +40 | +0.7 | 161,700 | |
| 5,519 | 5,538 | 5,421 | 5,505 | -14 | -0.3 | 266,600 | |
| 5,557 | 5,611 | 5,519 | 5,519 | -22 | -0.4 | 288,400 | |
| 5,550 | 5,578 | 5,501 | 5,541 | +54 | +1.0 | 188,400 | |
| 5,490 | 5,510 | 5,461 | 5,487 | -19 | -0.3 | 121,300 | |
| 5,499 | 5,548 | 5,481 | 5,506 | -35 | -0.6 | 131,600 | |
| 5,500 | 5,558 | 5,495 | 5,541 | +23 | +0.4 | 227,100 | |
| 5,461 | 5,536 | 5,435 | 5,518 | +42 | +0.8 | 268,000 | |
| 5,427 | 5,506 | 5,341 | 5,476 | +97 | +1.8 | 250,000 | |
| 5,329 | 5,412 | 5,329 | 5,379 | +66 | +1.2 | 439,400 | |
| 5,383 | 5,408 | 5,313 | 5,313 | -81 | -1.5 | 223,100 | |
| 5,340 | 5,419 | 5,322 | 5,394 | +41 | +0.8 | 233,700 | |
| 5,464 | 5,464 | 5,290 | 5,353 | -51 | -0.9 | 376,500 | |
| 5,492 | 5,558 | 5,351 | 5,404 | -163 | -2.9 | 397,100 | |
| 5,509 | 5,582 | 5,480 | 5,567 | +58 | +1.1 | 223,900 | |
| 5,488 | 5,527 | 5,481 | 5,509 | -9 | -0.2 | 182,300 | |
| 5,550 | 5,566 | 5,481 | 5,518 | -32 | -0.6 | 200,100 | |
| 5,583 | 5,642 | 5,525 | 5,550 | -81 | -1.4 | 253,900 | |
| 5,464 | 5,657 | 5,464 | 5,631 | +137 | +2.5 | 298,200 | |
| 5,502 | 5,550 | 5,469 | 5,494 | -5 | -0.1 | 160,200 | |
| 5,530 | 5,564 | 5,499 | 5,499 | +8 | +0.1 | 225,500 | |
| 5,595 | 5,616 | 5,491 | 5,491 | -129 | -2.3 | 279,800 | |
| 5,523 | 5,663 | 5,478 | 5,620 | +97 | +1.8 | 375,300 | |
| 5,520 | 5,532 | 5,485 | 5,523 | +6 | +0.1 | 295,800 | |
| 5,561 | 5,579 | 5,470 | 5,517 | -53 | -1.0 | 355,700 | |
| 5,444 | 5,570 | 5,430 | 5,570 | +91 | +1.7 | 345,500 | |
| 5,456 | 5,522 | 5,427 | 5,479 | +7 | +0.1 | 380,900 | |
| 5,454 | 5,566 | 5,454 | 5,472 | +37 | +0.7 | 390,800 | |
| 5,399 | 5,445 | 5,372 | 5,435 | +50 | +0.9 | 190,800 | |
| 5,375 | 5,407 | 5,337 | 5,385 | +4 | +0.1 | 250,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
