![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,488 | 52週安値 | 5,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,329 | 5,412 | 5,329 | 5,379 | +66 | +1.2 | 439,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,275 | 6,650 | 6,265 | 6,638 | -37 | -0.6 | 491,700 | |
6,760 | 6,778 | 6,619 | 6,675 | -124 | -1.8 | 367,500 | |
6,941 | 6,981 | 6,763 | 6,799 | -146 | -2.1 | 508,600 | |
6,868 | 6,982 | 6,828 | 6,945 | +155 | +2.3 | 407,300 | |
6,725 | 6,824 | 6,694 | 6,790 | +125 | +1.9 | 407,000 | |
6,664 | 6,745 | 6,626 | 6,665 | +35 | +0.5 | 316,500 | |
6,484 | 6,630 | 6,459 | 6,630 | +185 | +2.9 | 549,800 | |
6,481 | 6,505 | 6,389 | 6,445 | +64 | +1.0 | 509,900 | |
6,180 | 6,395 | 6,117 | 6,381 | +213 | +3.5 | 620,600 | |
6,500 | 6,618 | 6,150 | 6,168 | -197 | -3.1 | 1,555,800 | |
6,340 | 6,415 | 6,276 | 6,365 | -21 | -0.3 | 311,700 | |
6,308 | 6,400 | 6,189 | 6,386 | +137 | +2.2 | 402,000 | |
6,416 | 6,416 | 6,203 | 6,249 | -158 | -2.5 | 309,900 | |
6,378 | 6,428 | 6,291 | 6,407 | +62 | +1.0 | 498,500 | |
6,222 | 6,378 | 6,222 | 6,345 | +7 | +0.1 | 358,900 | |
6,157 | 6,367 | 6,134 | 6,338 | +121 | +1.9 | 359,800 | |
6,085 | 6,239 | 6,085 | 6,217 | +158 | +2.6 | 301,600 | |
6,259 | 6,259 | 6,047 | 6,059 | -231 | -3.7 | 364,100 | |
6,265 | 6,320 | 6,264 | 6,290 | -66 | -1.0 | 236,400 | |
6,261 | 6,366 | 6,234 | 6,356 | +65 | +1.0 | 211,000 | |
6,350 | 6,370 | 6,251 | 6,291 | -8 | -0.1 | 243,300 | |
6,291 | 6,333 | 6,210 | 6,299 | -8 | -0.1 | 333,200 | |
6,208 | 6,368 | 6,208 | 6,307 | +99 | +1.6 | 358,300 | |
6,214 | 6,259 | 6,143 | 6,208 | +222 | +3.7 | 478,200 | |
6,046 | 6,051 | 5,971 | 5,986 | -125 | -2.0 | 467,500 | |
6,265 | 6,324 | 6,104 | 6,111 | -102 | -1.6 | 410,100 | |
6,396 | 6,415 | 6,213 | 6,213 | -124 | -2.0 | 302,200 | |
6,174 | 6,389 | 6,172 | 6,337 | +116 | +1.9 | 621,200 | |
6,270 | 6,270 | 6,153 | 6,221 | -86 | -1.4 | 320,500 | |
6,290 | 6,307 | 6,228 | 6,307 | -26 | -0.4 | 385,900 |