38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,393 | 1,361 | 1,382 | +10 | +0.7 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,331 | 1,318 | 1,327 | +9 | +0.7 | 13,700 | |
1,313 | 1,324 | 1,304 | 1,318 | +5 | +0.4 | 22,300 | |
1,309 | 1,321 | 1,300 | 1,313 | +2 | +0.2 | 31,100 | |
1,332 | 1,332 | 1,311 | 1,311 | -11 | -0.8 | 39,200 | |
1,334 | 1,337 | 1,321 | 1,322 | -24 | -1.8 | 31,400 | |
1,365 | 1,365 | 1,334 | 1,346 | -16 | -1.2 | 33,900 | |
1,380 | 1,383 | 1,360 | 1,362 | -19 | -1.4 | 26,600 | |
1,369 | 1,382 | 1,357 | 1,381 | +14 | +1.0 | 27,300 | |
1,383 | 1,390 | 1,358 | 1,367 | -17 | -1.2 | 27,000 | |
1,373 | 1,393 | 1,373 | 1,384 | +7 | +0.5 | 21,500 | |
1,370 | 1,382 | 1,366 | 1,377 | +2 | +0.1 | 27,200 | |
1,389 | 1,403 | 1,372 | 1,375 | -14 | -1.0 | 36,700 | |
1,381 | 1,398 | 1,372 | 1,389 | +5 | +0.4 | 33,100 | |
1,394 | 1,394 | 1,371 | 1,384 | 0 | 0.0 | 28,400 | |
1,386 | 1,392 | 1,366 | 1,384 | -2 | -0.1 | 40,400 | |
1,403 | 1,403 | 1,372 | 1,386 | -4 | -0.3 | 146,200 | |
1,386 | 1,391 | 1,371 | 1,390 | +10 | +0.7 | 16,300 | |
1,384 | 1,384 | 1,365 | 1,380 | +15 | +1.1 | 19,900 | |
1,399 | 1,403 | 1,365 | 1,365 | -28 | -2.0 | 22,800 | |
1,384 | 1,393 | 1,364 | 1,393 | +2 | +0.1 | 22,700 | |
1,416 | 1,416 | 1,370 | 1,391 | -27 | -1.9 | 16,800 | |
1,374 | 1,422 | 1,374 | 1,418 | +38 | +2.8 | 55,600 | |
1,387 | 1,391 | 1,369 | 1,380 | +2 | +0.1 | 21,400 | |
1,367 | 1,389 | 1,360 | 1,378 | +11 | +0.8 | 35,500 | |
1,361 | 1,379 | 1,352 | 1,367 | -3 | -0.2 | 32,500 | |
1,379 | 1,384 | 1,357 | 1,370 | -3 | -0.2 | 38,500 | |
1,381 | 1,405 | 1,372 | 1,373 | -12 | -0.9 | 22,000 | |
1,387 | 1,390 | 1,361 | 1,385 | -5 | -0.4 | 35,100 | |
1,378 | 1,423 | 1,377 | 1,390 | +13 | +0.9 | 42,500 | |
1,402 | 1,402 | 1,377 | 1,377 | -25 | -1.8 | 26,600 |