39,074.12 | +457.02 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.18% | -0.51% | 0.02% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702.0 | 2,706.5 | 2,661.5 | 2,699.0 | +47.0 | +1.8 | 730,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.0 | 2,735.0 | 2,680.0 | 2,720.0 | +30.0 | +1.1 | 2,205,400 | |
2,700.0 | 2,710.0 | 2,660.0 | 2,690.0 | -25.0 | -0.9 | 1,212,200 | |
2,760.0 | 2,765.0 | 2,700.0 | 2,715.0 | -20.0 | -0.7 | 1,118,800 | |
2,715.0 | 2,755.0 | 2,700.0 | 2,735.0 | +20.0 | +0.7 | 1,297,200 | |
2,765.0 | 2,785.0 | 2,705.0 | 2,715.0 | -75.0 | -2.7 | 1,743,600 | |
2,745.0 | 2,805.0 | 2,745.0 | 2,790.0 | -5.0 | -0.2 | 1,424,000 | |
2,825.0 | 2,840.0 | 2,790.0 | 2,795.0 | -15.0 | -0.5 | 1,897,000 | |
2,790.0 | 2,815.0 | 2,775.0 | 2,810.0 | +15.0 | +0.5 | 1,948,600 | |
2,725.0 | 2,795.0 | 2,715.0 | 2,795.0 | +75.0 | +2.8 | 2,900,800 | |
2,705.0 | 2,740.0 | 2,685.0 | 2,720.0 | +45.0 | +1.7 | 2,174,800 | |
2,650.0 | 2,685.0 | 2,640.0 | 2,675.0 | -5.0 | -0.2 | 2,169,600 | |
2,645.0 | 2,690.0 | 2,630.0 | 2,680.0 | +65.0 | +2.5 | 1,914,800 | |
2,645.0 | 2,665.0 | 2,585.0 | 2,615.0 | -65.0 | -2.4 | 3,492,200 | |
2,645.0 | 2,705.0 | 2,635.0 | 2,680.0 | +70.0 | +2.7 | 2,311,400 | |
2,565.0 | 2,615.0 | 2,515.0 | 2,610.0 | -25.0 | -0.9 | 4,091,400 | |
2,690.0 | 2,695.0 | 2,620.0 | 2,635.0 | -30.0 | -1.1 | 2,178,600 | |
2,615.0 | 2,670.0 | 2,615.0 | 2,665.0 | +55.0 | +2.1 | 2,134,400 | |
2,665.0 | 2,685.0 | 2,605.0 | 2,610.0 | +20.0 | +0.8 | 2,329,400 | |
2,590.0 | 2,610.0 | 2,575.0 | 2,590.0 | +30.0 | +1.2 | 1,133,000 | |
2,575.0 | 2,595.0 | 2,535.0 | 2,560.0 | +5.0 | +0.2 | 1,253,400 | |
2,530.0 | 2,565.0 | 2,530.0 | 2,555.0 | +25.0 | +1.0 | 1,865,400 | |
2,500.0 | 2,530.0 | 2,490.0 | 2,530.0 | +30.0 | +1.2 | 1,281,800 | |
2,490.0 | 2,505.0 | 2,465.0 | 2,500.0 | +2.5 | +0.1 | 1,337,000 | |
2,462.5 | 2,520.0 | 2,455.0 | 2,497.5 | +42.5 | +1.7 | 1,686,200 | |
2,460.0 | 2,482.5 | 2,452.5 | 2,455.0 | -15.0 | -0.6 | 1,269,600 | |
2,505.0 | 2,510.0 | 2,470.0 | 2,470.0 | -5.0 | -0.2 | 1,515,200 | |
2,467.5 | 2,485.0 | 2,435.0 | 2,475.0 | -65.0 | -2.6 | 2,887,600 | |
2,520.0 | 2,560.0 | 2,455.0 | 2,540.0 | -30.0 | -1.2 | 6,043,400 | |
2,322.5 | 2,660.0 | 2,322.5 | 2,570.0 | +212.5 | +9.0 | 8,813,400 | |
2,385.0 | 2,390.0 | 2,342.5 | 2,357.5 | -37.5 | -1.6 | 1,144,600 |