38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,714.5 | 2,684.0 | 2,698.0 | +7.5 | +0.3 | 1,104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,390.0 | 2,342.5 | 2,357.5 | -37.5 | -1.6 | 1,144,600 | |
2,377.5 | 2,407.5 | 2,367.5 | 2,395.0 | +25.0 | +1.1 | 1,167,400 | |
2,355.0 | 2,380.0 | 2,347.5 | 2,370.0 | +25.0 | +1.1 | 983,000 | |
2,342.5 | 2,355.0 | 2,335.0 | 2,345.0 | +2.5 | +0.1 | 1,285,400 | |
2,385.0 | 2,392.5 | 2,337.5 | 2,342.5 | -20.0 | -0.8 | 982,800 | |
2,335.0 | 2,372.5 | 2,320.0 | 2,362.5 | +47.5 | +2.1 | 907,800 | |
2,317.5 | 2,335.0 | 2,307.5 | 2,315.0 | 0.0 | 0.0 | 830,600 | |
2,340.0 | 2,352.5 | 2,297.5 | 2,315.0 | -52.5 | -2.2 | 2,071,000 | |
2,392.5 | 2,400.0 | 2,352.5 | 2,367.5 | -10.0 | -0.4 | 1,686,600 | |
2,395.0 | 2,407.5 | 2,357.5 | 2,377.5 | -42.5 | -1.8 | 2,074,000 | |
2,390.0 | 2,432.5 | 2,380.0 | 2,420.0 | +52.5 | +2.2 | 1,359,000 | |
2,355.0 | 2,382.5 | 2,350.0 | 2,367.5 | +10.0 | +0.4 | 1,514,400 | |
2,382.5 | 2,397.5 | 2,327.5 | 2,357.5 | -27.5 | -1.2 | 2,032,600 | |
2,345.0 | 2,390.0 | 2,310.0 | 2,385.0 | +52.5 | +2.3 | 1,837,400 | |
2,345.0 | 2,370.0 | 2,305.0 | 2,332.5 | -10.0 | -0.4 | 1,381,000 | |
2,380.0 | 2,382.5 | 2,340.0 | 2,342.5 | -22.5 | -1.0 | 1,410,400 | |
2,372.5 | 2,372.5 | 2,332.5 | 2,365.0 | +7.5 | +0.3 | 1,334,000 | |
2,345.0 | 2,365.0 | 2,322.5 | 2,357.5 | +15.0 | +0.6 | 1,692,600 | |
2,325.0 | 2,350.0 | 2,305.0 | 2,342.5 | +52.5 | +2.3 | 1,982,200 | |
2,335.0 | 2,347.5 | 2,282.5 | 2,290.0 | -20.0 | -0.9 | 1,897,600 | |
2,222.5 | 2,315.0 | 2,220.0 | 2,310.0 | +67.5 | +3.0 | 2,446,800 | |
2,135.0 | 2,247.5 | 2,132.5 | 2,242.5 | +75.0 | +3.5 | 1,917,000 | |
2,192.5 | 2,202.5 | 2,157.5 | 2,167.5 | -17.5 | -0.8 | 1,000,800 | |
2,197.5 | 2,200.0 | 2,150.0 | 2,185.0 | -27.5 | -1.2 | 1,369,400 | |
2,187.5 | 2,215.0 | 2,170.0 | 2,212.5 | +15.0 | +0.7 | 786,000 | |
2,202.5 | 2,220.0 | 2,185.0 | 2,197.5 | -32.5 | -1.5 | 1,198,200 | |
2,235.0 | 2,237.5 | 2,217.5 | 2,230.0 | +17.5 | +0.8 | 922,600 | |
2,230.0 | 2,240.0 | 2,200.0 | 2,212.5 | +12.5 | +0.6 | 1,232,800 | |
2,187.5 | 2,210.0 | 2,185.0 | 2,200.0 | +7.5 | +0.3 | 940,800 | |
2,185.0 | 2,222.5 | 2,180.0 | 2,192.5 | - | - | 1,122,400 |