米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- カプコン(9697)
- 時系列
カプコン(9697) 日足四本値
| 52週高値 | 3,649.0 | 52週安値 | 2,226.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,649.0 | 年初来安値 | 2,255.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,352.0 | 3,427.0 | 3,351.0 | 3,402.0 | +20.0 | +0.6 | 1,811,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,400.0 | 3,412.0 | 3,359.0 | 3,382.0 | +50.0 | +1.5 | 1,996,000 | |
| 3,508.0 | 3,512.0 | 3,315.0 | 3,332.0 | -136.0 | -3.9 | 3,759,000 | |
| 3,574.0 | 3,591.0 | 3,461.0 | 3,468.0 | -110.0 | -3.1 | 2,006,000 | |
| 3,599.0 | 3,649.0 | 3,567.0 | 3,578.0 | +34.0 | +1.0 | 3,083,000 | |
| 3,434.0 | 3,549.0 | 3,426.0 | 3,544.0 | +104.0 | +3.0 | 2,698,800 | |
| 3,230.0 | 3,454.0 | 3,216.0 | 3,440.0 | +199.0 | +6.1 | 3,189,300 | |
| 3,347.0 | 3,349.0 | 3,229.0 | 3,241.0 | -66.0 | -2.0 | 1,446,700 | |
| 3,253.0 | 3,312.0 | 3,210.0 | 3,307.0 | +70.0 | +2.2 | 1,646,900 | |
| 3,166.0 | 3,255.0 | 3,140.0 | 3,237.0 | +135.0 | +4.4 | 1,995,200 | |
| 3,140.0 | 3,155.0 | 3,086.0 | 3,102.0 | -55.0 | -1.7 | 1,674,000 | |
| 3,096.0 | 3,195.0 | 3,080.0 | 3,157.0 | +45.0 | +1.4 | 2,495,100 | |
| 3,042.0 | 3,112.0 | 3,015.0 | 3,112.0 | +73.0 | +2.4 | 1,945,500 | |
| 3,013.0 | 3,077.0 | 3,010.0 | 3,039.0 | -23.0 | -0.8 | 2,152,200 | |
| 3,110.0 | 3,145.0 | 3,031.0 | 3,062.0 | -79.0 | -2.5 | 4,156,800 | |
| 3,252.0 | 3,309.0 | 3,105.0 | 3,141.0 | -181.0 | -5.4 | 8,896,500 | |
| 3,311.0 | 3,379.0 | 3,287.0 | 3,322.0 | -3.0 | -0.1 | 2,310,300 | |
| 3,206.0 | 3,349.0 | 3,196.0 | 3,325.0 | +132.0 | +4.1 | 1,637,000 | |
| 3,233.0 | 3,234.0 | 3,176.0 | 3,193.0 | -42.0 | -1.3 | 770,000 | |
| 3,198.0 | 3,240.0 | 3,170.0 | 3,235.0 | +27.0 | +0.8 | 884,200 | |
| 3,234.0 | 3,245.0 | 3,202.0 | 3,208.0 | -34.0 | -1.0 | 726,800 | |
| 3,285.0 | 3,292.0 | 3,223.0 | 3,242.0 | -36.0 | -1.1 | 892,700 | |
| 3,251.0 | 3,284.0 | 3,233.0 | 3,278.0 | +40.0 | +1.2 | 679,900 | |
| 3,249.0 | 3,283.0 | 3,235.0 | 3,238.0 | -12.0 | -0.4 | 693,400 | |
| 3,236.0 | 3,259.0 | 3,202.0 | 3,250.0 | +33.0 | +1.0 | 1,115,900 | |
| 3,206.0 | 3,244.0 | 3,187.0 | 3,217.0 | -38.0 | -1.2 | 1,051,900 | |
| 3,253.0 | 3,276.0 | 3,233.0 | 3,255.0 | +37.0 | +1.1 | 1,082,900 | |
| 3,218.0 | 3,233.0 | 3,198.0 | 3,218.0 | +20.0 | +0.6 | 1,176,700 | |
| 3,220.0 | 3,234.0 | 3,191.0 | 3,198.0 | -24.0 | -0.7 | 1,211,900 | |
| 3,300.0 | 3,300.0 | 3,202.0 | 3,222.0 | -29.0 | -0.9 | 1,765,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
