![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,956.5 | 2,907.0 | 2,930.0 | +23.0 | +0.8 | 1,436,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937.0 | 2,944.0 | 2,886.0 | 2,907.0 | +12.5 | +0.4 | 1,025,800 | |
2,885.0 | 2,925.5 | 2,878.5 | 2,894.5 | +37.0 | +1.3 | 1,248,300 | |
2,850.0 | 2,871.0 | 2,837.0 | 2,857.5 | -19.0 | -0.7 | 987,400 | |
2,816.5 | 2,877.0 | 2,800.5 | 2,876.5 | +31.5 | +1.1 | 2,076,600 | |
2,870.0 | 2,884.0 | 2,843.0 | 2,845.0 | +12.5 | +0.4 | 1,685,500 | |
2,890.5 | 2,893.5 | 2,830.0 | 2,832.5 | -82.5 | -2.8 | 2,261,000 | |
2,959.5 | 2,965.5 | 2,881.0 | 2,915.0 | -61.5 | -2.1 | 2,101,000 | |
2,965.5 | 2,989.5 | 2,932.0 | 2,976.5 | -23.5 | -0.8 | 1,527,900 | |
3,000.0 | 3,013.0 | 2,977.0 | 3,000.0 | -10.0 | -0.3 | 1,220,900 | |
3,051.0 | 3,052.0 | 2,976.5 | 3,010.0 | -50.0 | -1.6 | 1,997,800 | |
3,035.0 | 3,060.0 | 3,017.0 | 3,060.0 | +39.0 | +1.3 | 2,510,700 | |
2,974.0 | 3,056.0 | 2,969.5 | 3,021.0 | +49.0 | +1.6 | 2,806,100 | |
2,912.0 | 2,975.0 | 2,906.5 | 2,972.0 | +72.0 | +2.5 | 2,706,300 | |
2,825.0 | 2,905.0 | 2,819.0 | 2,900.0 | +109.5 | +3.9 | 4,551,500 | |
2,759.0 | 2,805.0 | 2,742.5 | 2,790.5 | +60.5 | +2.2 | 2,388,100 | |
2,688.0 | 2,743.0 | 2,688.0 | 2,730.0 | +47.0 | +1.8 | 1,627,800 | |
2,700.0 | 2,719.5 | 2,676.0 | 2,683.0 | -33.5 | -1.2 | 1,025,600 | |
2,695.0 | 2,719.5 | 2,688.5 | 2,716.5 | +18.5 | +0.7 | 1,275,200 | |
2,710.0 | 2,714.5 | 2,684.0 | 2,698.0 | +7.5 | +0.3 | 1,104,900 | |
2,702.0 | 2,706.5 | 2,661.5 | 2,690.5 | +38.5 | +1.5 | 1,261,500 | |
2,666.5 | 2,670.0 | 2,634.0 | 2,652.0 | -35.0 | -1.3 | 1,228,800 | |
2,750.0 | 2,754.0 | 2,682.0 | 2,687.0 | -42.5 | -1.6 | 1,070,200 | |
2,719.0 | 2,744.0 | 2,696.5 | 2,729.5 | -10.0 | -0.4 | 1,021,700 | |
2,765.0 | 2,790.0 | 2,728.5 | 2,739.5 | -17.5 | -0.6 | 1,722,900 | |
2,704.0 | 2,765.0 | 2,679.5 | 2,757.0 | +82.0 | +3.1 | 1,886,300 | |
2,732.5 | 2,742.5 | 2,654.0 | 2,675.0 | -56.0 | -2.1 | 1,303,800 | |
2,695.0 | 2,757.0 | 2,688.5 | 2,731.0 | +72.5 | +2.7 | 1,885,600 | |
2,686.0 | 2,709.5 | 2,652.0 | 2,658.5 | -11.0 | -0.4 | 1,761,000 | |
2,636.0 | 2,746.0 | 2,581.0 | 2,669.5 | +24.0 | +0.9 | 3,661,900 |