38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,771 | 1,731 | 1,757 | +8 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,733 | 1,706 | 1,733 | +19 | +1.1 | 90,300 | |
1,779 | 1,781 | 1,714 | 1,714 | -54 | -3.1 | 129,700 | |
1,771 | 1,787 | 1,762 | 1,768 | +29 | +1.7 | 93,200 | |
1,747 | 1,765 | 1,739 | 1,739 | 0 | 0.0 | 101,300 | |
1,752 | 1,767 | 1,739 | 1,739 | -39 | -2.2 | 102,100 | |
1,771 | 1,804 | 1,758 | 1,778 | -18 | -1.0 | 134,900 | |
1,771 | 1,807 | 1,769 | 1,796 | +26 | +1.5 | 99,900 | |
1,772 | 1,785 | 1,751 | 1,770 | -17 | -1.0 | 92,800 | |
1,806 | 1,834 | 1,776 | 1,787 | -10 | -0.6 | 115,000 | |
1,818 | 1,828 | 1,791 | 1,797 | -32 | -1.7 | 119,000 | |
1,820 | 1,839 | 1,816 | 1,829 | +35 | +2.0 | 144,500 | |
1,750 | 1,795 | 1,748 | 1,794 | +73 | +4.2 | 234,500 | |
1,700 | 1,732 | 1,688 | 1,721 | -2 | -0.1 | 92,600 | |
1,695 | 1,735 | 1,673 | 1,723 | +27 | +1.6 | 143,000 | |
1,775 | 1,778 | 1,688 | 1,696 | -51 | -2.9 | 185,900 | |
1,768 | 1,794 | 1,740 | 1,747 | -38 | -2.1 | 302,100 | |
1,761 | 1,805 | 1,755 | 1,785 | +3 | +0.2 | 233,300 | |
1,799 | 1,807 | 1,769 | 1,782 | -17 | -0.9 | 119,900 | |
1,850 | 1,860 | 1,786 | 1,799 | -35 | -1.9 | 164,000 | |
1,801 | 1,846 | 1,788 | 1,834 | +15 | +0.8 | 274,100 | |
1,859 | 1,882 | 1,816 | 1,819 | +15 | +0.8 | 291,200 | |
1,729 | 1,814 | 1,714 | 1,804 | +75 | +4.3 | 437,400 | |
1,724 | 1,740 | 1,673 | 1,729 | +46 | +2.7 | 515,800 | |
1,630 | 1,724 | 1,610 | 1,683 | +247 | +17.2 | 1,067,200 | |
1,432 | 1,446 | 1,424 | 1,436 | +12 | +0.8 | 236,300 | |
1,462 | 1,462 | 1,398 | 1,424 | -18 | -1.2 | 159,900 | |
1,486 | 1,486 | 1,431 | 1,442 | -36 | -2.4 | 232,600 | |
1,486 | 1,493 | 1,474 | 1,478 | -17 | -1.1 | 118,700 | |
1,494 | 1,499 | 1,485 | 1,495 | +31 | +2.1 | 91,300 | |
1,445 | 1,464 | 1,436 | 1,464 | +36 | +2.5 | 74,600 |