38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,771 | 1,731 | 1,757 | +8 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,659 | 1,626 | 1,629 | -10 | -0.6 | 181,500 | |
1,614 | 1,639 | 1,609 | 1,639 | +30 | +1.9 | 124,800 | |
1,608 | 1,624 | 1,597 | 1,609 | +38 | +2.4 | 160,500 | |
1,582 | 1,586 | 1,571 | 1,571 | -11 | -0.7 | 166,500 | |
1,565 | 1,584 | 1,545 | 1,582 | +15 | +1.0 | 121,500 | |
1,566 | 1,571 | 1,554 | 1,567 | +11 | +0.7 | 141,000 | |
1,553 | 1,562 | 1,547 | 1,556 | -21 | -1.3 | 206,500 | |
1,559 | 1,584 | 1,545 | 1,577 | +24 | +1.5 | 111,700 | |
1,511 | 1,553 | 1,511 | 1,553 | +46 | +3.1 | 129,500 | |
1,564 | 1,567 | 1,507 | 1,507 | -42 | -2.7 | 230,000 | |
1,551 | 1,561 | 1,548 | 1,549 | -19 | -1.2 | 152,700 | |
1,587 | 1,589 | 1,559 | 1,568 | -27 | -1.7 | 125,700 | |
1,616 | 1,616 | 1,577 | 1,595 | -21 | -1.3 | 205,900 | |
1,613 | 1,619 | 1,590 | 1,616 | +9 | +0.6 | 121,800 | |
1,571 | 1,607 | 1,570 | 1,607 | +22 | +1.4 | 119,900 | |
1,606 | 1,620 | 1,574 | 1,585 | -12 | -0.8 | 201,500 | |
1,610 | 1,616 | 1,575 | 1,597 | +3 | +0.2 | 156,000 | |
1,600 | 1,620 | 1,575 | 1,594 | -16 | -1.0 | 210,200 | |
1,651 | 1,669 | 1,586 | 1,610 | -121 | -7.0 | 605,100 | |
1,700 | 1,731 | 1,691 | 1,731 | +60 | +3.6 | 227,700 | |
1,693 | 1,698 | 1,666 | 1,671 | -58 | -3.4 | 149,900 | |
1,744 | 1,762 | 1,727 | 1,729 | -38 | -2.2 | 91,100 | |
1,750 | 1,777 | 1,749 | 1,767 | +15 | +0.9 | 118,100 | |
1,805 | 1,815 | 1,752 | 1,752 | -63 | -3.5 | 71,000 | |
1,782 | 1,819 | 1,772 | 1,815 | +33 | +1.9 | 94,200 | |
1,799 | 1,809 | 1,780 | 1,782 | -13 | -0.7 | 72,800 | |
1,780 | 1,795 | 1,774 | 1,795 | +15 | +0.8 | 69,800 | |
1,765 | 1,793 | 1,765 | 1,780 | +14 | +0.8 | 83,400 | |
1,759 | 1,766 | 1,745 | 1,766 | +12 | +0.7 | 63,500 | |
1,760 | 1,769 | 1,736 | 1,754 | +1 | +0.1 | 102,100 |