38,708.90 | -394.32 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,771 | 1,731 | 1,759 | +10 | +0.6 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,823 | 1,760 | 1,791 | +16 | +0.9 | 227,100 | |
1,809 | 1,813 | 1,767 | 1,775 | -34 | -1.9 | 151,500 | |
1,794 | 1,817 | 1,793 | 1,809 | -6 | -0.3 | 97,700 | |
1,798 | 1,815 | 1,795 | 1,815 | +23 | +1.3 | 117,100 | |
1,780 | 1,797 | 1,765 | 1,792 | +3 | +0.2 | 128,600 | |
1,749 | 1,792 | 1,747 | 1,789 | +51 | +2.9 | 180,200 | |
1,743 | 1,748 | 1,731 | 1,738 | +15 | +0.9 | 110,800 | |
1,720 | 1,727 | 1,694 | 1,723 | +2 | +0.1 | 105,100 | |
1,710 | 1,738 | 1,708 | 1,721 | +21 | +1.2 | 129,600 | |
1,687 | 1,724 | 1,683 | 1,700 | +17 | +1.0 | 199,700 | |
1,670 | 1,687 | 1,642 | 1,683 | +24 | +1.4 | 93,700 | |
1,649 | 1,671 | 1,645 | 1,659 | 0 | 0.0 | 120,500 | |
1,660 | 1,680 | 1,627 | 1,659 | +2 | +0.1 | 115,500 | |
1,673 | 1,673 | 1,657 | 1,657 | +6 | +0.4 | 118,300 | |
1,644 | 1,657 | 1,636 | 1,651 | +14 | +0.9 | 107,900 | |
1,630 | 1,647 | 1,613 | 1,637 | -9 | -0.5 | 151,300 | |
1,645 | 1,650 | 1,618 | 1,646 | -20 | -1.2 | 157,900 | |
1,668 | 1,677 | 1,642 | 1,666 | -28 | -1.7 | 198,100 | |
1,706 | 1,709 | 1,690 | 1,694 | -7 | -0.4 | 350,100 | |
1,717 | 1,732 | 1,701 | 1,701 | -30 | -1.7 | 116,900 | |
1,707 | 1,736 | 1,705 | 1,731 | +21 | +1.2 | 121,800 | |
1,704 | 1,720 | 1,700 | 1,710 | +14 | +0.8 | 108,900 | |
1,696 | 1,716 | 1,694 | 1,696 | +2 | +0.1 | 119,400 | |
1,690 | 1,698 | 1,676 | 1,694 | +26 | +1.6 | 99,300 | |
1,658 | 1,677 | 1,658 | 1,668 | +19 | +1.2 | 92,100 | |
1,650 | 1,658 | 1,641 | 1,649 | -1 | -0.1 | 79,200 | |
1,681 | 1,693 | 1,650 | 1,650 | -30 | -1.8 | 180,200 | |
1,694 | 1,704 | 1,667 | 1,680 | -10 | -0.6 | 126,100 | |
1,645 | 1,693 | 1,645 | 1,690 | +51 | +3.1 | 194,400 | |
1,641 | 1,652 | 1,605 | 1,639 | +10 | +0.6 | 153,800 |