38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,771 | 1,731 | 1,757 | +8 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,606 | 1,580 | 1,606 | +33 | +2.1 | 185,600 | |
1,559 | 1,582 | 1,548 | 1,573 | +23 | +1.5 | 157,100 | |
1,545 | 1,559 | 1,531 | 1,550 | -12 | -0.8 | 152,900 | |
1,562 | 1,567 | 1,543 | 1,562 | +13 | +0.8 | 124,700 | |
1,535 | 1,563 | 1,526 | 1,549 | +11 | +0.7 | 172,100 | |
1,558 | 1,561 | 1,530 | 1,538 | -25 | -1.6 | 146,200 | |
1,579 | 1,579 | 1,551 | 1,563 | +8 | +0.5 | 119,900 | |
1,552 | 1,560 | 1,541 | 1,555 | +13 | +0.8 | 85,300 | |
1,567 | 1,567 | 1,542 | 1,542 | -22 | -1.4 | 145,900 | |
1,570 | 1,575 | 1,555 | 1,564 | +7 | +0.4 | 166,800 | |
1,549 | 1,565 | 1,547 | 1,557 | +6 | +0.4 | 130,800 | |
1,577 | 1,591 | 1,551 | 1,551 | -24 | -1.5 | 176,000 | |
1,593 | 1,603 | 1,565 | 1,575 | -13 | -0.8 | 199,200 | |
1,616 | 1,621 | 1,585 | 1,588 | -20 | -1.2 | 176,700 | |
1,590 | 1,608 | 1,583 | 1,608 | +11 | +0.7 | 130,300 | |
1,565 | 1,609 | 1,551 | 1,597 | +31 | +2.0 | 239,500 | |
1,542 | 1,571 | 1,524 | 1,566 | +6 | +0.4 | 223,200 | |
1,573 | 1,581 | 1,543 | 1,560 | -16 | -1.0 | 201,500 | |
1,583 | 1,588 | 1,554 | 1,576 | -5 | -0.3 | 263,400 | |
1,525 | 1,581 | 1,506 | 1,581 | +30 | +1.9 | 487,200 | |
1,599 | 1,645 | 1,517 | 1,551 | -328 | -17.5 | 1,039,700 | |
1,864 | 1,903 | 1,857 | 1,879 | +33 | +1.8 | 290,800 | |
1,860 | 1,879 | 1,826 | 1,846 | -4 | -0.2 | 155,600 | |
1,816 | 1,860 | 1,816 | 1,850 | +26 | +1.4 | 100,200 | |
1,816 | 1,834 | 1,790 | 1,824 | -9 | -0.5 | 99,300 | |
1,855 | 1,857 | 1,827 | 1,833 | -22 | -1.2 | 162,800 | |
1,855 | 1,876 | 1,834 | 1,855 | -15 | -0.8 | 73,600 | |
1,878 | 1,884 | 1,849 | 1,870 | +1 | +0.1 | 80,600 | |
1,874 | 1,877 | 1,857 | 1,869 | +5 | +0.3 | 101,600 | |
1,800 | 1,865 | 1,797 | 1,864 | +73 | +4.1 | 165,300 |