38,679.30 | -423.92 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,300 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,470 | 2,444 | 2,470 | -5 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,390 | 2,374 | 2,381 | -1 | -0.0 | 1,000 | |
2,389 | 2,389 | 2,360 | 2,382 | +2 | +0.1 | 2,900 | |
2,401 | 2,417 | 2,376 | 2,380 | -21 | -0.9 | 2,100 | |
2,416 | 2,420 | 2,375 | 2,401 | +24 | +1.0 | 7,200 | |
2,333 | 2,420 | 2,302 | 2,377 | +19 | +0.8 | 34,400 | |
2,336 | 2,359 | 2,335 | 2,358 | +22 | +0.9 | 1,300 | |
2,340 | 2,340 | 2,334 | 2,336 | +1 | 0.0 | 400 | |
2,316 | 2,335 | 2,316 | 2,335 | +15 | +0.6 | 600 | |
2,344 | 2,353 | 2,310 | 2,320 | -73 | -3.1 | 3,100 | |
2,381 | 2,393 | 2,370 | 2,393 | -8 | -0.3 | 1,000 | |
2,421 | 2,425 | 2,381 | 2,401 | -20 | -0.8 | 2,800 | |
2,380 | 2,422 | 2,380 | 2,421 | -9 | -0.4 | 300 | |
2,388 | 2,430 | 2,388 | 2,430 | -8 | -0.3 | 600 | |
2,395 | 2,439 | 2,395 | 2,438 | +38 | +1.6 | 1,900 | |
2,391 | 2,400 | 2,369 | 2,400 | +4 | +0.2 | 2,600 | |
2,366 | 2,396 | 2,364 | 2,396 | +30 | +1.3 | 2,700 | |
2,352 | 2,370 | 2,351 | 2,366 | +1 | 0.0 | 1,700 | |
2,360 | 2,365 | 2,360 | 2,365 | +15 | +0.6 | 500 | |
2,341 | 2,350 | 2,331 | 2,350 | -11 | -0.5 | 4,200 | |
2,378 | 2,400 | 2,330 | 2,361 | -61 | -2.5 | 10,400 | |
2,440 | 2,440 | 2,390 | 2,422 | -45 | -1.8 | 4,700 | |
2,396 | 2,467 | 2,386 | 2,467 | +34 | +1.4 | 8,200 | |
2,519 | 2,539 | 2,403 | 2,433 | -62 | -2.5 | 28,000 | |
2,251 | 2,495 | 2,236 | 2,495 | +245 | +10.9 | 120,600 | |
2,240 | 2,261 | 2,240 | 2,250 | +19 | +0.9 | 8,400 | |
2,215 | 2,241 | 2,205 | 2,231 | +26 | +1.2 | 3,300 | |
2,186 | 2,205 | 2,178 | 2,205 | +25 | +1.1 | 1,800 | |
2,159 | 2,193 | 2,159 | 2,180 | +20 | +0.9 | 1,800 | |
2,154 | 2,160 | 2,140 | 2,160 | +8 | +0.4 | 2,300 | |
2,169 | 2,169 | 2,144 | 2,152 | +12 | +0.6 | 1,400 |