38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,300 | 52週安値 | 2,022 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,470 | 2,444 | 2,461 | -14 | -0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,668 | 2,611 | 2,633 | -17 | -0.6 | 1,900 | |
2,677 | 2,677 | 2,577 | 2,650 | -30 | -1.1 | 3,300 | |
2,681 | 2,688 | 2,680 | 2,680 | -10 | -0.4 | 500 | |
2,615 | 2,700 | 2,615 | 2,690 | +90 | +3.5 | 3,600 | |
2,590 | 2,600 | 2,580 | 2,600 | +20 | +0.8 | 1,200 | |
2,559 | 2,580 | 2,540 | 2,580 | +20 | +0.8 | 1,000 | |
2,549 | 2,560 | 2,480 | 2,560 | +11 | +0.4 | 5,000 | |
2,549 | 2,549 | 2,549 | 2,549 | -17 | -0.7 | 100 | |
2,520 | 2,566 | 2,520 | 2,566 | +3 | +0.1 | 2,800 | |
2,586 | 2,588 | 2,563 | 2,563 | -6 | -0.2 | 600 | |
2,610 | 2,610 | 2,569 | 2,569 | -41 | -1.6 | 1,500 | |
2,582 | 2,610 | 2,580 | 2,610 | +5 | +0.2 | 1,800 | |
2,550 | 2,605 | 2,550 | 2,605 | +25 | +1.0 | 2,400 | |
2,576 | 2,610 | 2,576 | 2,580 | +4 | +0.2 | 2,600 | |
2,575 | 2,586 | 2,565 | 2,576 | +12 | +0.5 | 3,200 | |
2,550 | 2,569 | 2,532 | 2,564 | +14 | +0.5 | 1,600 | |
2,541 | 2,560 | 2,520 | 2,550 | +9 | +0.4 | 2,000 | |
2,571 | 2,571 | 2,530 | 2,541 | 0 | 0.0 | 3,200 | |
2,545 | 2,570 | 2,534 | 2,541 | -14 | -0.5 | 4,500 | |
2,590 | 2,590 | 2,540 | 2,555 | -33 | -1.3 | 7,400 | |
2,577 | 2,590 | 2,560 | 2,588 | -4 | -0.2 | 9,300 | |
2,635 | 2,675 | 2,555 | 2,592 | -143 | -5.2 | 32,700 | |
2,530 | 2,817 | 2,456 | 2,735 | +205 | +8.1 | 103,200 | |
2,500 | 2,530 | 2,480 | 2,530 | +87 | +3.6 | 13,100 | |
2,412 | 2,517 | 2,400 | 2,443 | -4 | -0.2 | 7,900 | |
2,400 | 2,450 | 2,400 | 2,447 | +57 | +2.4 | 5,200 | |
2,400 | 2,400 | 2,389 | 2,390 | +13 | +0.5 | 1,800 | |
2,390 | 2,390 | 2,374 | 2,377 | +5 | +0.2 | 1,200 | |
2,376 | 2,376 | 2,358 | 2,372 | -9 | -0.4 | 1,600 | |
2,400 | 2,400 | 2,352 | 2,381 | -9 | -0.4 | 2,200 |