38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,214 | 1,204 | 1,214 | -7 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,224 | 1,218 | 1,218 | +2 | +0.2 | 800 | |
1,223 | 1,223 | 1,215 | 1,216 | -5 | -0.4 | 5,100 | |
1,229 | 1,229 | 1,210 | 1,221 | -4 | -0.3 | 2,400 | |
1,225 | 1,225 | 1,215 | 1,225 | +5 | +0.4 | 1,800 | |
1,215 | 1,220 | 1,205 | 1,220 | +5 | +0.4 | 3,700 | |
1,214 | 1,215 | 1,200 | 1,215 | -4 | -0.3 | 3,000 | |
1,224 | 1,231 | 1,211 | 1,219 | -5 | -0.4 | 5,300 | |
1,234 | 1,235 | 1,181 | 1,224 | -5 | -0.4 | 6,800 | |
1,231 | 1,239 | 1,229 | 1,229 | -2 | -0.2 | 4,700 | |
1,231 | 1,253 | 1,231 | 1,231 | -5 | -0.4 | 2,700 | |
1,222 | 1,240 | 1,217 | 1,236 | +14 | +1.1 | 2,300 | |
1,279 | 1,279 | 1,222 | 1,222 | -57 | -4.5 | 10,100 | |
1,223 | 1,279 | 1,220 | 1,279 | +56 | +4.6 | 10,800 | |
1,268 | 1,268 | 1,220 | 1,223 | -16 | -1.3 | 6,500 | |
1,219 | 1,280 | 1,216 | 1,239 | +19 | +1.6 | 6,500 | |
1,249 | 1,249 | 1,217 | 1,220 | -32 | -2.6 | 8,400 | |
1,259 | 1,271 | 1,212 | 1,252 | +5 | +0.4 | 17,200 | |
1,285 | 1,286 | 1,200 | 1,247 | -33 | -2.6 | 48,400 | |
1,110 | 1,372 | 1,099 | 1,280 | +144 | +12.7 | 126,800 | |
1,138 | 1,138 | 1,071 | 1,136 | +7 | +0.6 | 7,100 | |
1,130 | 1,130 | 1,086 | 1,129 | +49 | +4.5 | 4,300 | |
1,072 | 1,080 | 1,061 | 1,080 | 0 | 0.0 | 3,700 | |
1,094 | 1,094 | 1,080 | 1,080 | -4 | -0.4 | 1,200 | |
1,065 | 1,084 | 1,065 | 1,084 | +10 | +0.9 | 1,500 | |
1,070 | 1,077 | 1,061 | 1,074 | -17 | -1.6 | 3,700 | |
1,090 | 1,091 | 1,089 | 1,091 | +2 | +0.2 | 800 | |
1,082 | 1,091 | 1,082 | 1,089 | 0 | 0.0 | 1,600 | |
1,105 | 1,111 | 1,081 | 1,089 | -16 | -1.4 | 12,400 | |
1,125 | 1,125 | 1,105 | 1,105 | -20 | -1.8 | 1,000 | |
1,117 | 1,125 | 1,112 | 1,125 | +8 | +0.7 | 1,100 |