38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 540 | 549 | -18 | -3.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 530 | 522 | 530 | +3 | +0.6 | 1,400 | |
521 | 528 | 521 | 527 | +4 | +0.8 | 1,200 | |
518 | 525 | 517 | 523 | - | - | 2,600 | |
- | - | - | 528 | - | - | 0 | |
530 | 530 | 519 | 528 | +4 | +0.8 | 1,700 | |
520 | 524 | 520 | 524 | -1 | -0.2 | 500 | |
520 | 529 | 515 | 525 | -3 | -0.6 | 2,400 | |
522 | 528 | 517 | 528 | 0 | 0.0 | 1,900 | |
526 | 535 | 500 | 528 | +2 | +0.4 | 10,500 | |
531 | 531 | 526 | 526 | -5 | -0.9 | 1,300 | |
531 | 531 | 524 | 531 | 0 | 0.0 | 3,400 | |
531 | 531 | 531 | 531 | 0 | 0.0 | 300 | |
524 | 531 | 518 | 531 | +9 | +1.7 | 1,400 | |
521 | 530 | 520 | 522 | -6 | -1.1 | 1,600 | |
554 | 554 | 528 | 528 | -21 | -3.8 | 9,100 | |
530 | 551 | 530 | 549 | +11 | +2.0 | 2,700 | |
536 | 538 | 531 | 538 | +2 | +0.4 | 1,700 | |
534 | 536 | 531 | 536 | +1 | +0.2 | 800 | |
525 | 535 | 517 | 535 | 0 | 0.0 | 1,200 | |
535 | 535 | 532 | 535 | +5 | +0.9 | 2,700 | |
524 | 530 | 524 | 530 | - | - | 400 | |
- | - | - | 534 | - | - | 0 | |
534 | 534 | 530 | 534 | 0 | 0.0 | 500 | |
536 | 536 | 534 | 534 | -3 | -0.6 | 1,300 | |
537 | 537 | 531 | 537 | +1 | +0.2 | 5,700 | |
524 | 536 | 524 | 536 | +18 | +3.5 | 4,100 | |
514 | 519 | 509 | 518 | -6 | -1.1 | 1,500 | |
515 | 524 | 515 | 524 | -1 | -0.2 | 300 | |
521 | 525 | 513 | 525 | +5 | +1.0 | 600 | |
520 | 520 | 505 | 520 | 0 | 0.0 | 2,700 |