38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 540 | 549 | -18 | -3.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 465 | 473 | +10 | +2.2 | 1,200 | |
451 | 463 | 451 | 463 | +12 | +2.7 | 700 | |
451 | 451 | 451 | 451 | -16 | -3.4 | 200 | |
460 | 467 | 460 | 467 | 0 | 0.0 | 1,800 | |
464 | 467 | 464 | 467 | +6 | +1.3 | 1,400 | |
465 | 467 | 458 | 461 | +4 | +0.9 | 2,200 | |
480 | 482 | 453 | 457 | -25 | -5.2 | 9,300 | |
480 | 482 | 480 | 482 | +2 | +0.4 | 2,600 | |
480 | 480 | 480 | 480 | -1 | -0.2 | 1,900 | |
477 | 481 | 476 | 481 | -1 | -0.2 | 1,200 | |
482 | 482 | 482 | 482 | +4 | +0.8 | 300 | |
468 | 481 | 468 | 478 | +4 | +0.8 | 1,900 | |
477 | 484 | 456 | 474 | +9 | +1.9 | 5,600 | |
461 | 465 | 455 | 465 | +4 | +0.9 | 1,200 | |
460 | 461 | 455 | 461 | +1 | +0.2 | 900 | |
457 | 460 | 452 | 460 | +3 | +0.7 | 4,000 | |
435 | 457 | 432 | 457 | +22 | +5.1 | 6,000 | |
429 | 435 | 429 | 435 | +4 | +0.9 | 700 | |
425 | 431 | 425 | 431 | +6 | +1.4 | 1,200 | |
427 | 430 | 425 | 425 | 0 | 0.0 | 700 | |
425 | 430 | 420 | 425 | -5 | -1.2 | 1,500 | |
417 | 431 | 416 | 430 | +15 | +3.6 | 10,800 | |
445 | 446 | 415 | 415 | -30 | -6.7 | 13,900 | |
455 | 455 | 445 | 445 | -18 | -3.9 | 500 | |
460 | 463 | 460 | 463 | -1 | -0.2 | 200 | |
465 | 465 | 458 | 464 | -1 | -0.2 | 1,000 | |
463 | 467 | 460 | 465 | +2 | +0.4 | 2,900 | |
452 | 466 | 452 | 463 | +3 | +0.7 | 2,300 | |
450 | 460 | 450 | 460 | +10 | +2.2 | 3,200 | |
449 | 450 | 447 | 450 | - | - | 3,200 |