52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,155 | 4,055 | 4,145 | +5 | +0.1 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,995 | 3,935 | 3,940 | +40 | +1.0 | 82,600 | |
3,870 | 3,915 | 3,850 | 3,900 | +65 | +1.7 | 83,400 | |
3,860 | 3,865 | 3,800 | 3,835 | -50 | -1.3 | 96,600 | |
3,950 | 3,980 | 3,875 | 3,885 | -20 | -0.5 | 116,200 | |
3,890 | 3,945 | 3,880 | 3,905 | -25 | -0.6 | 156,000 | |
3,900 | 3,965 | 3,845 | 3,930 | +95 | +2.5 | 170,800 | |
3,900 | 3,900 | 3,810 | 3,835 | +75 | +2.0 | 104,500 | |
3,750 | 3,785 | 3,715 | 3,760 | -5 | -0.1 | 103,300 | |
3,645 | 3,775 | 3,645 | 3,765 | +140 | +3.9 | 119,000 | |
3,590 | 3,655 | 3,590 | 3,625 | +45 | +1.3 | 84,600 | |
3,605 | 3,605 | 3,510 | 3,580 | -65 | -1.8 | 120,100 | |
3,600 | 3,665 | 3,600 | 3,645 | +50 | +1.4 | 153,900 | |
3,620 | 3,660 | 3,580 | 3,595 | -70 | -1.9 | 95,200 | |
3,705 | 3,730 | 3,650 | 3,665 | -80 | -2.1 | 110,200 | |
3,720 | 3,790 | 3,640 | 3,745 | +130 | +3.6 | 226,300 | |
3,580 | 3,630 | 3,580 | 3,615 | -35 | -1.0 | 72,700 | |
3,580 | 3,650 | 3,575 | 3,650 | +5 | +0.1 | 72,200 | |
3,630 | 3,660 | 3,625 | 3,645 | +20 | +0.6 | 73,300 | |
3,620 | 3,665 | 3,615 | 3,625 | 0 | 0.0 | 65,200 | |
3,620 | 3,655 | 3,595 | 3,625 | +5 | +0.1 | 131,800 | |
3,590 | 3,655 | 3,590 | 3,620 | +20 | +0.6 | 81,100 | |
3,680 | 3,715 | 3,600 | 3,600 | -150 | -4.0 | 69,700 | |
3,770 | 3,800 | 3,750 | 3,750 | +10 | +0.3 | 119,100 | |
3,685 | 3,755 | 3,685 | 3,740 | +65 | +1.8 | 40,700 | |
3,670 | 3,680 | 3,635 | 3,675 | +45 | +1.2 | 62,400 | |
3,620 | 3,675 | 3,620 | 3,630 | -5 | -0.1 | 38,000 | |
3,660 | 3,710 | 3,635 | 3,635 | 0 | 0.0 | 98,200 | |
3,810 | 3,815 | 3,615 | 3,635 | -185 | -4.8 | 166,600 | |
3,765 | 3,835 | 3,740 | 3,820 | +90 | +2.4 | 71,600 | |
3,780 | 3,780 | 3,680 | 3,730 | +10 | +0.3 | 84,800 |