52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,797 | 1,797 | 1,797 | -14 | -0.8 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,781 | 1,751 | 1,753 | -31 | -1.7 | 2,800 | |
1,781 | 1,788 | 1,781 | 1,784 | -4 | -0.2 | 400 | |
1,788 | 1,788 | 1,788 | 1,788 | 0 | 0.0 | 100 | |
1,787 | 1,788 | 1,787 | 1,788 | +18 | +1.0 | 400 | |
1,780 | 1,780 | 1,740 | 1,770 | -16 | -0.9 | 2,400 | |
1,788 | 1,797 | 1,786 | 1,786 | -5 | -0.3 | 1,100 | |
1,799 | 1,804 | 1,791 | 1,791 | -6 | -0.3 | 2,200 | |
1,800 | 1,800 | 1,797 | 1,797 | -3 | -0.2 | 400 | |
1,788 | 1,800 | 1,785 | 1,800 | +12 | +0.7 | 1,400 | |
1,791 | 1,791 | 1,788 | 1,788 | 0 | 0.0 | 500 | |
1,795 | 1,795 | 1,788 | 1,788 | -7 | -0.4 | 700 | |
1,794 | 1,795 | 1,794 | 1,795 | +1 | +0.1 | 600 | |
1,792 | 1,799 | 1,790 | 1,794 | +2 | +0.1 | 700 | |
1,792 | 1,799 | 1,791 | 1,792 | -1 | -0.1 | 1,000 | |
1,792 | 1,805 | 1,792 | 1,793 | -8 | -0.4 | 2,800 | |
1,798 | 1,805 | 1,798 | 1,801 | +4 | +0.2 | 1,100 | |
1,797 | 1,800 | 1,796 | 1,797 | -3 | -0.2 | 1,200 | |
1,809 | 1,809 | 1,800 | 1,800 | -9 | -0.5 | 500 | |
1,794 | 1,810 | 1,789 | 1,809 | +7 | +0.4 | 3,400 | |
1,800 | 1,811 | 1,800 | 1,802 | +3 | +0.2 | 1,700 | |
1,810 | 1,810 | 1,799 | 1,799 | -11 | -0.6 | 2,700 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 100 | |
1,810 | 1,819 | 1,810 | 1,810 | -5 | -0.3 | 1,400 | |
1,820 | 1,820 | 1,809 | 1,815 | 0 | 0.0 | 800 | |
1,815 | 1,815 | 1,815 | 1,815 | +5 | +0.3 | 200 | |
1,819 | 1,820 | 1,806 | 1,810 | -9 | -0.5 | 900 | |
1,819 | 1,819 | 1,803 | 1,819 | 0 | 0.0 | 1,000 | |
1,819 | 1,819 | 1,819 | 1,819 | +4 | +0.2 | 100 | |
1,815 | 1,815 | 1,815 | 1,815 | -4 | -0.2 | 100 | |
1,819 | 1,819 | 1,808 | 1,819 | -1 | -0.1 | 700 |