52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,814 | 1,795 | 1,795 | -16 | -0.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,840 | 1,795 | 1,824 | +29 | +1.6 | 3,600 | |
1,787 | 1,795 | 1,787 | 1,795 | +13 | +0.7 | 400 | |
1,800 | 1,800 | 1,782 | 1,782 | -18 | -1.0 | 1,800 | |
1,801 | 1,801 | 1,800 | 1,800 | +15 | +0.8 | 1,000 | |
1,796 | 1,796 | 1,784 | 1,785 | -14 | -0.8 | 2,600 | |
1,829 | 1,831 | 1,799 | 1,799 | -37 | -2.0 | 2,800 | |
1,861 | 1,862 | 1,800 | 1,836 | -26 | -1.4 | 3,700 | |
1,892 | 1,892 | 1,862 | 1,862 | -10 | -0.5 | 2,300 | |
1,853 | 1,877 | 1,852 | 1,872 | -142 | -7.1 | 3,000 | |
2,000 | 2,016 | 1,991 | 2,014 | +14 | +0.7 | 3,400 | |
1,999 | 2,000 | 1,990 | 2,000 | +6 | +0.3 | 1,800 | |
2,000 | 2,001 | 1,994 | 1,994 | -6 | -0.3 | 3,100 | |
2,000 | 2,000 | 1,985 | 2,000 | 0 | 0.0 | 2,200 | |
2,000 | 2,000 | 1,975 | 2,000 | 0 | 0.0 | 2,500 | |
2,000 | 2,001 | 1,980 | 2,000 | 0 | 0.0 | 2,400 | |
2,000 | 2,002 | 1,995 | 2,000 | +7 | +0.4 | 1,600 | |
2,008 | 2,009 | 1,993 | 1,993 | +2 | +0.1 | 900 | |
2,010 | 2,010 | 1,991 | 1,991 | -19 | -0.9 | 800 | |
1,983 | 2,010 | 1,981 | 2,010 | +28 | +1.4 | 2,000 | |
2,011 | 2,011 | 1,980 | 1,982 | -29 | -1.4 | 1,500 | |
2,014 | 2,015 | 2,000 | 2,011 | +1 | 0.0 | 600 | |
2,010 | 2,020 | 2,010 | 2,010 | +4 | +0.2 | 600 | |
2,020 | 2,035 | 1,960 | 2,006 | +4 | +0.2 | 3,000 | |
1,958 | 2,005 | 1,954 | 2,002 | +63 | +3.2 | 3,300 | |
1,908 | 1,940 | 1,908 | 1,939 | +32 | +1.7 | 3,200 | |
1,899 | 1,915 | 1,899 | 1,907 | +27 | +1.4 | 1,100 | |
1,890 | 1,890 | 1,880 | 1,880 | -10 | -0.5 | 1,000 | |
1,861 | 1,890 | 1,861 | 1,890 | +29 | +1.6 | 600 | |
1,880 | 1,890 | 1,861 | 1,861 | -10 | -0.5 | 2,700 | |
1,879 | 1,880 | 1,871 | 1,871 | +9 | +0.5 | 1,600 |