38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,029 | 1,004 | 1,011 | -11 | -1.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 862 | 846 | 848 | -2 | -0.2 | 21,500 | |
865 | 865 | 845 | 850 | -16 | -1.8 | 76,900 | |
871 | 873 | 864 | 866 | -7 | -0.8 | 39,300 | |
866 | 884 | 866 | 873 | +13 | +1.5 | 23,400 | |
876 | 876 | 860 | 860 | -21 | -2.4 | 29,000 | |
880 | 884 | 873 | 881 | +1 | +0.1 | 25,600 | |
878 | 886 | 875 | 880 | +2 | +0.2 | 12,700 | |
897 | 899 | 875 | 878 | -16 | -1.8 | 51,300 | |
894 | 909 | 890 | 894 | +1 | +0.1 | 34,300 | |
889 | 900 | 884 | 893 | +4 | +0.4 | 38,600 | |
891 | 893 | 883 | 889 | 0 | 0.0 | 19,300 | |
889 | 894 | 883 | 889 | +2 | +0.2 | 27,100 | |
884 | 892 | 879 | 887 | -1 | -0.1 | 26,100 | |
892 | 892 | 880 | 888 | -11 | -1.2 | 44,900 | |
920 | 920 | 888 | 899 | -31 | -3.3 | 64,900 | |
919 | 930 | 915 | 930 | +20 | +2.2 | 26,300 | |
917 | 917 | 892 | 910 | -1 | -0.1 | 28,300 | |
904 | 918 | 904 | 911 | +12 | +1.3 | 15,900 | |
894 | 905 | 892 | 899 | +6 | +0.7 | 19,300 | |
898 | 910 | 893 | 893 | -2 | -0.2 | 24,400 | |
876 | 897 | 876 | 895 | +16 | +1.8 | 28,300 | |
868 | 879 | 867 | 879 | +16 | +1.9 | 16,500 | |
869 | 869 | 858 | 863 | -7 | -0.8 | 75,000 | |
882 | 882 | 862 | 870 | -15 | -1.7 | 28,300 | |
879 | 885 | 877 | 885 | +6 | +0.7 | 31,500 | |
875 | 879 | 870 | 879 | +4 | +0.5 | 11,700 | |
877 | 877 | 867 | 875 | -1 | -0.1 | 13,000 | |
871 | 878 | 869 | 876 | +1 | +0.1 | 12,900 | |
874 | 876 | 862 | 875 | +4 | +0.5 | 28,900 | |
878 | 878 | 870 | 871 | -2 | -0.2 | 8,800 |