52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 10,800 | 10,700 | 10,700 | -150 | -1.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
- | - | - | 10,400 | - | - | 0 | |
10,400 | 10,400 | 10,400 | 10,400 | - | - | 100 | |
- | - | - | 10,210 | - | - | 0 | |
10,300 | 10,300 | 10,210 | 10,210 | - | - | 300 | |
- | - | - | 10,300 | - | - | 0 | |
- | - | - | 10,300 | - | - | 0 | |
10,300 | 10,300 | 10,300 | 10,300 | -50 | -0.5 | 100 | |
10,350 | 10,350 | 10,350 | 10,350 | - | - | 100 | |
- | - | - | 10,120 | - | - | 0 | |
- | - | - | 10,120 | - | - | 0 | |
- | - | - | 10,120 | - | - | 0 | |
- | - | - | 10,120 | - | - | 0 | |
- | - | - | 10,120 | - | - | 0 | |
10,250 | 10,250 | 10,120 | 10,120 | - | - | 200 | |
- | - | - | 10,280 | - | - | 0 | |
- | - | - | 10,280 | - | - | 0 | |
- | - | - | 10,280 | - | - | 0 | |
- | - | - | 10,280 | - | - | 0 | |
- | - | - | 10,280 | - | - | 0 | |
10,250 | 10,280 | 10,250 | 10,280 | -270 | -2.6 | 300 | |
10,550 | 10,550 | 10,550 | 10,550 | - | - | 100 | |
- | - | - | 10,550 | - | - | 0 | |
- | - | - | 10,550 | - | - | 0 | |
- | - | - | 10,550 | - | - | 0 | |
10,550 | 10,550 | 10,550 | 10,550 | -300 | -2.8 | 300 | |
10,850 | 10,850 | 10,850 | 10,850 | 0 | 0.0 | 100 | |
10,850 | 10,850 | 10,850 | 10,850 | 0 | 0.0 | 100 | |
10,900 | 10,900 | 10,850 | 10,850 | +250 | +2.4 | 200 |