52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,730 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 9,900 | 9,900 | 9,900 | +20 | +0.2 | 100 | |
9,880 | 9,880 | 9,880 | 9,880 | - | - | 100 | |
- | - | - | 10,000 | - | - | 0 | |
9,980 | 10,000 | 9,980 | 10,000 | - | - | 300 | |
- | - | - | 9,900 | - | - | 0 | |
9,900 | 9,900 | 9,900 | 9,900 | - | - | 100 | |
- | - | - | 9,930 | - | - | 0 | |
- | - | - | 9,930 | - | - | 0 | |
9,930 | 9,930 | 9,930 | 9,930 | - | - | 100 | |
- | - | - | 9,980 | - | - | 0 | |
- | - | - | 9,980 | - | - | 0 | |
- | - | - | 9,980 | - | - | 0 | |
9,980 | 9,980 | 9,980 | 9,980 | -10 | -0.1 | 100 | |
9,990 | 9,990 | 9,990 | 9,990 | 0 | 0.0 | 100 | |
9,860 | 9,990 | 9,860 | 9,990 | +100 | +1.0 | 200 | |
9,890 | 9,890 | 9,890 | 9,890 | - | - | 100 | |
- | - | - | 9,890 | - | - | 0 | |
9,900 | 9,900 | 9,890 | 9,890 | -60 | -0.6 | 200 | |
9,950 | 9,950 | 9,950 | 9,950 | +40 | +0.4 | 100 | |
9,910 | 9,910 | 9,910 | 9,910 | - | - | 200 | |
- | - | - | 9,910 | - | - | 0 | |
9,950 | 9,950 | 9,910 | 9,910 | -40 | -0.4 | 200 | |
9,950 | 9,950 | 9,950 | 9,950 | -40 | -0.4 | 100 | |
9,900 | 9,990 | 9,900 | 9,990 | - | - | 200 | |
- | - | - | 9,850 | - | - | 0 | |
9,830 | 9,850 | 9,830 | 9,850 | -390 | -3.8 | 700 | |
10,080 | 10,240 | 10,080 | 10,240 | -30 | -0.3 | 400 | |
10,250 | 10,270 | 10,250 | 10,270 | +20 | +0.2 | 200 | |
10,040 | 10,250 | 10,040 | 10,250 | - | - | 400 | |
- | - | - | 10,100 | - | - | 0 |