52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,730 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,000 | 10,000 | 10,000 | 0 | 0.0 | 100 | |
10,000 | 10,000 | 10,000 | 10,000 | - | - | 100 | |
- | - | - | 10,040 | - | - | 0 | |
10,040 | 10,040 | 10,040 | 10,040 | +70 | +0.7 | 100 | |
9,970 | 9,970 | 9,970 | 9,970 | - | - | 100 | |
- | - | - | 10,060 | - | - | 0 | |
- | - | - | 10,060 | - | - | 0 | |
10,060 | 10,060 | 10,060 | 10,060 | +80 | +0.8 | 200 | |
9,960 | 9,980 | 9,960 | 9,980 | - | - | 200 | |
- | - | - | 10,080 | - | - | 0 | |
10,080 | 10,080 | 10,080 | 10,080 | 0 | 0.0 | 100 | |
10,080 | 10,080 | 10,080 | 10,080 | - | - | 100 | |
- | - | - | 10,070 | - | - | 0 | |
10,070 | 10,070 | 10,070 | 10,070 | - | - | 100 | |
- | - | - | 9,920 | - | - | 0 | |
9,920 | 9,920 | 9,920 | 9,920 | 0 | 0.0 | 100 | |
9,950 | 10,000 | 9,910 | 9,920 | -10 | -0.1 | 500 | |
9,930 | 9,930 | 9,930 | 9,930 | -20 | -0.2 | 100 | |
9,950 | 9,950 | 9,950 | 9,950 | -20 | -0.2 | 100 | |
9,940 | 9,970 | 9,940 | 9,970 | +20 | +0.2 | 300 | |
9,970 | 9,970 | 9,950 | 9,950 | - | - | 200 | |
- | - | - | 9,940 | - | - | 0 | |
9,930 | 9,940 | 9,930 | 9,940 | - | - | 200 | |
- | - | - | 9,920 | - | - | 0 | |
9,960 | 9,960 | 9,920 | 9,920 | - | - | 200 | |
- | - | - | 9,910 | - | - | 0 | |
9,910 | 9,910 | 9,910 | 9,910 | -10 | -0.1 | 100 | |
9,970 | 9,970 | 9,920 | 9,920 | -60 | -0.6 | 200 | |
9,980 | 9,980 | 9,980 | 9,980 | +80 | +0.8 | 100 | |
9,900 | 9,900 | 9,900 | 9,900 | 0 | 0.0 | 100 |