52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,730 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,730 | 10,730 | 10,730 | 10,730 | - | - | 100 | |
- | - | - | 10,650 | - | - | 0 | |
10,650 | 10,650 | 10,650 | 10,650 | -80 | -0.7 | 100 | |
10,730 | 10,730 | 10,730 | 10,730 | 0 | 0.0 | 100 | |
10,730 | 10,730 | 10,730 | 10,730 | - | - | 100 | |
- | - | - | 10,750 | - | - | 0 | |
10,750 | 10,990 | 10,750 | 10,750 | 0 | 0.0 | 600 | |
10,750 | 10,750 | 10,750 | 10,750 | 0 | 0.0 | 200 | |
10,990 | 10,990 | 10,750 | 10,750 | +20 | +0.2 | 300 | |
10,730 | 10,730 | 10,730 | 10,730 | - | - | 200 | |
- | - | - | 10,800 | - | - | 0 | |
- | - | - | 10,800 | - | - | 0 | |
10,800 | 10,800 | 10,800 | 10,800 | - | - | 100 | |
- | - | - | 10,670 | - | - | 0 | |
10,780 | 10,780 | 10,650 | 10,670 | +20 | +0.2 | 600 | |
10,650 | 10,650 | 10,650 | 10,650 | -30 | -0.3 | 100 | |
10,700 | 10,750 | 10,680 | 10,680 | - | - | 500 | |
- | - | - | 10,650 | - | - | 0 | |
10,650 | 10,650 | 10,650 | 10,650 | -240 | -2.2 | 200 | |
10,510 | 10,890 | 10,210 | 10,890 | -490 | -4.3 | 1,200 | |
11,410 | 11,410 | 11,380 | 11,380 | +270 | +2.4 | 400 | |
11,110 | 11,150 | 11,110 | 11,110 | -290 | -2.5 | 700 | |
11,300 | 11,400 | 11,300 | 11,400 | +100 | +0.9 | 400 | |
11,390 | 11,390 | 11,300 | 11,300 | -100 | -0.9 | 300 | |
11,510 | 11,510 | 11,400 | 11,400 | +10 | +0.1 | 300 | |
11,350 | 11,390 | 11,350 | 11,390 | +90 | +0.8 | 200 | |
11,390 | 11,390 | 11,300 | 11,300 | +210 | +1.9 | 800 | |
11,090 | 11,090 | 11,090 | 11,090 | +30 | +0.3 | 200 | |
11,020 | 11,060 | 11,020 | 11,060 | 0 | 0.0 | 200 |