52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
昨年来高値 | 11,900 | 昨年来安値 | 9,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,510 | 10,890 | 10,210 | 10,890 | -490 | -4.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,200 | 10,200 | 10,200 | 10,200 | +80 | +0.8 | 100 | |
10,420 | 10,420 | 10,110 | 10,120 | -190 | -1.8 | 500 | |
10,310 | 10,310 | 10,310 | 10,310 | - | - | 200 | |
- | - | - | 10,450 | - | - | 0 | |
- | - | - | 10,450 | - | - | 0 | |
- | - | - | 10,450 | - | - | 0 | |
- | - | - | 10,450 | - | - | 0 | |
- | - | - | 10,450 | - | - | 0 | |
- | - | - | 10,450 | - | - | 0 | |
10,440 | 10,450 | 10,440 | 10,450 | +150 | +1.5 | 200 | |
10,290 | 10,300 | 10,290 | 10,300 | +40 | +0.4 | 200 | |
10,260 | 10,260 | 10,260 | 10,260 | - | - | 100 | |
- | - | - | 10,290 | - | - | 0 | |
- | - | - | 10,290 | - | - | 0 | |
- | - | - | 10,290 | - | - | 0 | |
10,270 | 10,290 | 10,270 | 10,290 | +30 | +0.3 | 200 | |
10,280 | 10,280 | 10,260 | 10,260 | - | - | 200 | |
- | - | - | 10,250 | - | - | 0 | |
10,250 | 10,250 | 10,250 | 10,250 | +140 | +1.4 | 100 | |
10,200 | 10,200 | 10,110 | 10,110 | - | - | 200 | |
- | - | - | 10,020 | - | - | 0 | |
- | - | - | 10,020 | - | - | 0 | |
- | - | - | 10,020 | - | - | 0 | |
10,020 | 10,020 | 10,020 | 10,020 | - | - | 300 | |
- | - | - | 10,290 | - | - | 0 | |
10,290 | 10,290 | 10,290 | 10,290 | - | - | 100 | |
- | - | - | 10,200 | - | - | 0 | |
10,120 | 10,200 | 10,120 | 10,200 | - | - | 200 | |
- | - | - | 10,120 | - | - | 0 | |
10,090 | 10,120 | 10,090 | 10,120 | +30 | +0.3 | 400 |