52週高値 | 11,900 | 52週安値 | 9,840 | ||
---|---|---|---|---|---|
年初来高値 | 11,510 | 年初来安値 | 10,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,730 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,060 | 11,060 | 11,060 | 11,060 | -90 | -0.8 | 200 | |
11,150 | 11,150 | 11,150 | 11,150 | - | - | 100 | |
- | - | - | 11,150 | - | - | 0 | |
11,150 | 11,150 | 11,150 | 11,150 | +10 | +0.1 | 200 | |
11,010 | 11,140 | 11,010 | 11,140 | +130 | +1.2 | 200 | |
11,050 | 11,050 | 11,010 | 11,010 | -100 | -0.9 | 500 | |
11,100 | 11,110 | 11,100 | 11,110 | 0 | 0.0 | 200 | |
11,150 | 11,150 | 11,110 | 11,110 | -40 | -0.4 | 400 | |
11,150 | 11,150 | 11,150 | 11,150 | - | - | 200 | |
- | - | - | 11,140 | - | - | 0 | |
11,140 | 11,140 | 11,140 | 11,140 | - | - | 400 | |
- | - | - | 10,890 | - | - | 0 | |
10,890 | 10,890 | 10,890 | 10,890 | -260 | -2.3 | 200 | |
11,150 | 11,150 | 11,150 | 11,150 | +300 | +2.8 | 100 | |
10,860 | 10,860 | 10,850 | 10,850 | -150 | -1.4 | 400 | |
11,000 | 11,000 | 11,000 | 11,000 | +140 | +1.3 | 100 | |
10,860 | 10,860 | 10,860 | 10,860 | -10 | -0.1 | 300 | |
10,870 | 10,870 | 10,870 | 10,870 | -130 | -1.2 | 200 | |
10,710 | 11,000 | 10,710 | 11,000 | 0 | 0.0 | 500 | |
11,000 | 11,000 | 11,000 | 11,000 | -490 | -4.3 | 200 | |
11,450 | 11,490 | 11,450 | 11,490 | +190 | +1.7 | 200 | |
11,100 | 11,300 | 11,100 | 11,300 | - | - | 200 | |
- | - | - | 11,300 | - | - | 0 | |
11,300 | 11,300 | 11,300 | 11,300 | - | - | 200 | |
- | - | - | 11,190 | - | - | 0 | |
11,190 | 11,190 | 11,190 | 11,190 | 0 | 0.0 | 100 | |
11,200 | 11,200 | 10,900 | 11,190 | +190 | +1.7 | 300 | |
11,000 | 11,000 | 11,000 | 11,000 | +50 | +0.5 | 100 | |
10,950 | 10,950 | 10,950 | 10,950 | 0 | 0.0 | 100 | |
10,950 | 10,950 | 10,950 | 10,950 | 0 | 0.0 | 200 |