38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,033 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,840 | 1,824 | 1,837 | -4 | -0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,925 | 1,909 | 1,915 | +6 | +0.3 | 2,200 | |
1,909 | 1,909 | 1,900 | 1,909 | 0 | 0.0 | 1,100 | |
1,911 | 1,911 | 1,900 | 1,909 | +18 | +1.0 | 1,200 | |
1,900 | 1,908 | 1,887 | 1,891 | -9 | -0.5 | 1,500 | |
1,910 | 1,910 | 1,866 | 1,900 | +1 | +0.1 | 1,800 | |
1,902 | 1,923 | 1,883 | 1,899 | -3 | -0.2 | 2,700 | |
1,897 | 1,902 | 1,891 | 1,902 | +5 | +0.3 | 1,200 | |
1,899 | 1,899 | 1,889 | 1,897 | -2 | -0.1 | 1,100 | |
1,880 | 1,899 | 1,880 | 1,899 | +3 | +0.2 | 1,000 | |
1,894 | 1,896 | 1,894 | 1,896 | +16 | +0.9 | 2,400 | |
1,900 | 1,900 | 1,880 | 1,880 | -20 | -1.1 | 2,300 | |
1,897 | 1,900 | 1,895 | 1,900 | +7 | +0.4 | 900 | |
1,890 | 1,893 | 1,890 | 1,893 | +5 | +0.3 | 600 | |
1,899 | 1,899 | 1,881 | 1,888 | -11 | -0.6 | 1,200 | |
1,891 | 1,900 | 1,885 | 1,899 | +17 | +0.9 | 1,700 | |
1,882 | 1,882 | 1,882 | 1,882 | 0 | 0.0 | 200 | |
1,874 | 1,888 | 1,874 | 1,882 | -5 | -0.3 | 500 | |
1,891 | 1,892 | 1,882 | 1,887 | +3 | +0.2 | 1,400 | |
1,892 | 1,892 | 1,884 | 1,884 | +3 | +0.2 | 600 | |
1,895 | 1,895 | 1,881 | 1,881 | +1 | +0.1 | 2,700 | |
1,875 | 1,880 | 1,864 | 1,880 | +5 | +0.3 | 1,100 | |
1,873 | 1,875 | 1,866 | 1,875 | +3 | +0.2 | 400 | |
1,853 | 1,872 | 1,853 | 1,872 | +19 | +1.0 | 600 | |
1,853 | 1,858 | 1,853 | 1,853 | 0 | 0.0 | 1,200 | |
1,860 | 1,860 | 1,853 | 1,853 | -17 | -0.9 | 1,900 | |
1,874 | 1,874 | 1,864 | 1,870 | 0 | 0.0 | 500 | |
1,875 | 1,875 | 1,853 | 1,870 | +14 | +0.8 | 1,200 | |
1,850 | 1,856 | 1,850 | 1,856 | +9 | +0.5 | 500 | |
1,848 | 1,849 | 1,847 | 1,847 | 0 | 0.0 | 500 | |
1,867 | 1,868 | 1,834 | 1,847 | -21 | -1.1 | 7,300 |