38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,033 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,840 | 1,824 | 1,837 | -4 | -0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,867 | 1,857 | 1,858 | +1 | +0.1 | 1,800 | |
1,843 | 1,870 | 1,843 | 1,857 | +9 | +0.5 | 1,500 | |
1,837 | 1,848 | 1,837 | 1,848 | +11 | +0.6 | 400 | |
1,829 | 1,852 | 1,829 | 1,837 | +12 | +0.7 | 3,400 | |
1,832 | 1,839 | 1,820 | 1,825 | +4 | +0.2 | 1,900 | |
1,810 | 1,821 | 1,803 | 1,821 | +11 | +0.6 | 2,100 | |
1,828 | 1,830 | 1,810 | 1,810 | +4 | +0.2 | 5,100 | |
1,820 | 1,824 | 1,801 | 1,806 | -4 | -0.2 | 5,200 | |
1,814 | 1,820 | 1,810 | 1,810 | +6 | +0.3 | 2,000 | |
1,808 | 1,815 | 1,800 | 1,804 | -6 | -0.3 | 2,200 | |
1,810 | 1,819 | 1,810 | 1,810 | +1 | +0.1 | 2,100 | |
1,821 | 1,821 | 1,795 | 1,809 | -14 | -0.8 | 3,900 | |
1,833 | 1,833 | 1,812 | 1,823 | +17 | +0.9 | 2,700 | |
1,818 | 1,827 | 1,806 | 1,806 | +1 | +0.1 | 4,300 | |
1,849 | 1,849 | 1,805 | 1,805 | -18 | -1.0 | 10,500 | |
1,853 | 1,878 | 1,800 | 1,823 | -77 | -4.1 | 19,900 | |
1,880 | 1,900 | 1,866 | 1,900 | +10 | +0.5 | 3,400 | |
1,873 | 1,894 | 1,873 | 1,890 | -11 | -0.6 | 3,100 | |
1,913 | 1,914 | 1,901 | 1,901 | -22 | -1.1 | 1,100 | |
1,901 | 1,924 | 1,898 | 1,923 | +22 | +1.2 | 2,200 | |
1,915 | 1,915 | 1,901 | 1,901 | -14 | -0.7 | 1,000 | |
1,901 | 1,928 | 1,886 | 1,915 | +14 | +0.7 | 2,900 | |
1,904 | 1,918 | 1,901 | 1,901 | -38 | -2.0 | 1,200 | |
1,902 | 1,939 | 1,902 | 1,939 | +28 | +1.5 | 300 | |
1,907 | 1,960 | 1,907 | 1,911 | -31 | -1.6 | 2,300 | |
1,932 | 1,970 | 1,931 | 1,942 | +10 | +0.5 | 1,800 | |
1,932 | 1,932 | 1,932 | 1,932 | -1 | -0.1 | 100 | |
1,920 | 1,978 | 1,920 | 1,933 | -17 | -0.9 | 2,100 | |
1,950 | 1,950 | 1,950 | 1,950 | +1 | +0.1 | 1,100 | |
1,938 | 1,954 | 1,936 | 1,949 | +9 | +0.5 | 1,800 |