38,876.71 | -258.08 | 156.69 | +0.08 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.05% | -0.09% | 0.31% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,113 | 1,109 | 1,112 | +3 | +0.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,110 | 1,106 | 1,109 | -1 | -0.1 | 6,900 | |
1,103 | 1,110 | 1,103 | 1,110 | +7 | +0.6 | 7,400 | |
1,105 | 1,107 | 1,103 | 1,103 | -2 | -0.2 | 5,700 | |
1,104 | 1,106 | 1,103 | 1,105 | +2 | +0.2 | 4,700 | |
1,106 | 1,110 | 1,103 | 1,103 | -2 | -0.2 | 8,600 | |
1,107 | 1,111 | 1,104 | 1,105 | -1 | -0.1 | 9,600 | |
1,110 | 1,111 | 1,104 | 1,106 | +2 | +0.2 | 6,000 | |
1,104 | 1,109 | 1,100 | 1,104 | 0 | 0.0 | 8,700 | |
1,103 | 1,108 | 1,100 | 1,104 | +2 | +0.2 | 15,400 | |
1,111 | 1,116 | 1,102 | 1,102 | -15 | -1.3 | 11,700 | |
1,115 | 1,117 | 1,111 | 1,117 | -6 | -0.5 | 8,700 | |
1,113 | 1,123 | 1,109 | 1,123 | +15 | +1.4 | 11,500 | |
1,107 | 1,110 | 1,104 | 1,108 | +1 | +0.1 | 8,200 | |
1,102 | 1,108 | 1,102 | 1,107 | +5 | +0.5 | 6,900 | |
1,106 | 1,107 | 1,102 | 1,102 | -5 | -0.5 | 10,000 | |
1,117 | 1,118 | 1,107 | 1,107 | -10 | -0.9 | 14,600 | |
1,123 | 1,128 | 1,113 | 1,117 | -10 | -0.9 | 14,400 | |
1,125 | 1,133 | 1,121 | 1,127 | +3 | +0.3 | 7,400 | |
1,127 | 1,128 | 1,117 | 1,124 | -4 | -0.4 | 11,300 | |
1,137 | 1,140 | 1,127 | 1,128 | -21 | -1.8 | 14,100 | |
1,146 | 1,149 | 1,137 | 1,149 | +4 | +0.3 | 18,600 | |
1,138 | 1,145 | 1,135 | 1,145 | +10 | +0.9 | 19,200 | |
1,138 | 1,138 | 1,128 | 1,135 | +1 | +0.1 | 7,900 | |
1,132 | 1,136 | 1,131 | 1,134 | +2 | +0.2 | 5,800 | |
1,140 | 1,140 | 1,132 | 1,132 | -8 | -0.7 | 8,100 | |
1,139 | 1,141 | 1,135 | 1,140 | +5 | +0.4 | 12,700 | |
1,134 | 1,142 | 1,134 | 1,135 | -5 | -0.4 | 13,600 | |
1,139 | 1,140 | 1,132 | 1,140 | 0 | 0.0 | 19,900 | |
1,132 | 1,140 | 1,126 | 1,140 | +34 | +3.1 | 29,100 |