52週高値 | 3,296 | 52週安値 | 1,862 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,765 | 2,696 | 2,750 | +30 | +1.1 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,892 | 1,878 | 1,882 | +20 | +1.1 | 13,000 | |
1,896 | 1,898 | 1,862 | 1,862 | -20 | -1.1 | 21,000 | |
1,888 | 1,898 | 1,882 | 1,882 | -10 | -0.5 | 9,000 | |
1,876 | 1,904 | 1,876 | 1,892 | +16 | +0.9 | 8,500 | |
1,890 | 1,890 | 1,870 | 1,876 | -10 | -0.5 | 10,500 | |
1,890 | 1,890 | 1,880 | 1,886 | -4 | -0.2 | 7,000 | |
1,892 | 1,894 | 1,872 | 1,890 | +8 | +0.4 | 9,000 | |
1,892 | 1,898 | 1,858 | 1,882 | -6 | -0.3 | 31,000 | |
1,896 | 1,896 | 1,886 | 1,888 | -18 | -0.9 | 16,500 | |
1,910 | 1,916 | 1,900 | 1,906 | -10 | -0.5 | 13,500 | |
1,926 | 1,926 | 1,910 | 1,916 | -10 | -0.5 | 9,000 | |
1,934 | 1,942 | 1,926 | 1,926 | -8 | -0.4 | 14,500 | |
1,926 | 1,948 | 1,920 | 1,934 | +10 | +0.5 | 19,000 | |
1,950 | 1,950 | 1,914 | 1,924 | 0 | 0.0 | 16,500 | |
1,944 | 1,944 | 1,922 | 1,924 | +4 | +0.2 | 11,000 | |
1,918 | 1,924 | 1,896 | 1,920 | +10 | +0.5 | 15,000 | |
1,962 | 1,962 | 1,910 | 1,910 | -62 | -3.1 | 32,000 | |
1,936 | 1,972 | 1,936 | 1,972 | +30 | +1.5 | 10,500 | |
1,908 | 1,956 | 1,908 | 1,942 | +26 | +1.4 | 13,000 | |
1,914 | 1,926 | 1,906 | 1,916 | -12 | -0.6 | 8,500 | |
1,932 | 1,942 | 1,918 | 1,928 | +2 | +0.1 | 16,500 | |
1,898 | 1,936 | 1,880 | 1,926 | +28 | +1.5 | 72,000 | |
1,860 | 1,898 | 1,852 | 1,898 | +48 | +2.6 | 82,500 | |
1,866 | 1,870 | 1,844 | 1,850 | -10 | -0.5 | 56,500 | |
1,854 | 1,866 | 1,854 | 1,860 | +10 | +0.5 | 34,500 | |
1,842 | 1,862 | 1,842 | 1,850 | +18 | +1.0 | 26,000 | |
1,842 | 1,856 | 1,832 | 1,832 | -16 | -0.9 | 27,000 | |
1,840 | 1,850 | 1,838 | 1,848 | +8 | +0.4 | 10,000 | |
1,856 | 1,856 | 1,832 | 1,840 | -18 | -1.0 | 19,500 | |
1,830 | 1,860 | 1,828 | 1,858 | +28 | +1.5 | 35,500 |