52週高値 | 3,296 | 52週安値 | 1,858 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,798 | 2,751 | 2,798 | +48 | +1.7 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,048 | 2,034 | 2,040 | -2 | -0.1 | 8,500 | |
2,038 | 2,042 | 2,030 | 2,042 | +6 | +0.3 | 12,500 | |
2,040 | 2,042 | 2,030 | 2,036 | +4 | +0.2 | 3,500 | |
2,030 | 2,042 | 2,026 | 2,032 | +2 | +0.1 | 9,000 | |
2,028 | 2,038 | 2,028 | 2,030 | 0 | 0.0 | 4,500 | |
2,020 | 2,030 | 2,020 | 2,030 | +10 | +0.5 | 2,500 | |
2,020 | 2,034 | 2,014 | 2,020 | -24 | -1.2 | 17,000 | |
2,010 | 2,046 | 2,010 | 2,044 | +12 | +0.6 | 24,000 | |
2,012 | 2,032 | 2,004 | 2,032 | +4 | +0.2 | 9,000 | |
2,022 | 2,048 | 2,006 | 2,028 | -10 | -0.5 | 31,500 | |
1,992 | 2,038 | 1,984 | 2,038 | +20 | +1.0 | 88,500 | |
2,004 | 2,030 | 2,002 | 2,018 | +4 | +0.2 | 47,000 | |
1,996 | 2,034 | 1,996 | 2,014 | +18 | +0.9 | 22,000 | |
1,998 | 2,004 | 1,992 | 1,996 | -2 | -0.1 | 7,500 | |
2,004 | 2,006 | 1,984 | 1,998 | +10 | +0.5 | 14,500 | |
1,998 | 2,004 | 1,986 | 1,988 | -10 | -0.5 | 18,500 | |
2,022 | 2,022 | 1,998 | 1,998 | -24 | -1.2 | 16,000 | |
2,036 | 2,036 | 2,010 | 2,022 | +8 | +0.4 | 21,500 | |
1,970 | 2,020 | 1,970 | 2,014 | +44 | +2.2 | 20,000 | |
1,962 | 1,982 | 1,960 | 1,970 | -2 | -0.1 | 11,000 | |
1,956 | 1,972 | 1,944 | 1,972 | +16 | +0.8 | 18,000 | |
1,976 | 1,984 | 1,944 | 1,956 | -20 | -1.0 | 20,000 | |
1,996 | 1,996 | 1,974 | 1,976 | -10 | -0.5 | 18,500 | |
1,992 | 1,998 | 1,984 | 1,986 | +2 | +0.1 | 20,000 | |
2,028 | 2,028 | 1,984 | 1,984 | -32 | -1.6 | 25,000 | |
2,044 | 2,048 | 2,010 | 2,016 | -24 | -1.2 | 18,500 | |
2,032 | 2,044 | 2,024 | 2,040 | +4 | +0.2 | 10,000 | |
2,038 | 2,042 | 2,034 | 2,036 | -6 | -0.3 | 9,500 | |
2,016 | 2,044 | 2,016 | 2,042 | +28 | +1.4 | 9,500 | |
1,998 | 2,014 | 1,998 | 2,014 | +16 | +0.8 | 9,500 |