9632 スバル興業 東証1 15:00
7,590円
前日比
-30 (-0.39%)
比較される銘柄: きんえい東宝テアトル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.2 0.97 2.37 3.07
昨年来高値: 8,500 (17/11/09)
昨年来安値: 4,440 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 7,630 7,640 7,590 7,590 -30 -0.4 11,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 7,610 7,640 7,610 7,620 +10 +0.1 3,800
18/01/15 7,630 7,650 7,600 7,610 -50 -0.7 8,200
18/01/12 7,620 7,670 7,620 7,660 +20 +0.3 5,100
18/01/11 7,630 7,670 7,630 7,640 +10 +0.1 6,500
18/01/10 7,630 7,640 7,620 7,630 0 0.0 4,800
18/01/09 7,640 7,650 7,600 7,630 0 0.0 6,100
18/01/05 7,650 7,650 7,630 7,630 0 0.0 6,300
18/01/04 7,620 7,650 7,610 7,630 +10 +0.1 10,600
17/12/29 7,580 7,650 7,580 7,620 +50 +0.7 5,700
17/12/28 7,560 7,570 7,530 7,570 +10 +0.1 3,900
17/12/27 7,530 7,560 7,500 7,560 +50 +0.7 5,800
17/12/26 7,520 7,520 7,460 7,510 +10 +0.1 5,200
17/12/25 7,480 7,510 7,460 7,500 +40 +0.5 8,400
17/12/22 7,480 7,480 7,450 7,460 -50 -0.7 7,100
17/12/21 7,510 7,510 7,450 7,510 -10 -0.1 6,700
17/12/20 7,550 7,550 7,500 7,520 0 0.0 4,700
17/12/19 7,540 7,550 7,510 7,520 -10 -0.1 2,600
17/12/18 7,630 7,630 7,500 7,530 -20 -0.3 6,500
17/12/15 7,620 7,620 7,530 7,550 -30 -0.4 5,600
17/12/14 7,570 7,620 7,560 7,580 +10 +0.1 3,100
17/12/13 7,600 7,620 7,560 7,570 -30 -0.4 4,400
17/12/12 7,600 7,640 7,600 7,600 0 0.0 3,700
17/12/11 7,640 7,660 7,590 7,600 -50 -0.7 6,900
17/12/08 7,810 7,840 7,550 7,650 -350 -4.4 34,500
17/12/07 7,670 8,050 7,660 8,000 +440 +5.8 21,700
17/12/06 7,730 7,770 7,530 7,560 -130 -1.7 5,900
17/12/05 7,700 7,710 7,610 7,690 +70 +0.9 2,800
17/12/04 7,840 7,930 7,620 7,620 -180 -2.3 7,000
17/12/01 7,980 7,990 7,780 7,800 -180 -2.3 5,500

日経平均