52週高値 | 3,296 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,296 | 昨年来安値 | 1,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,713 | 2,662 | 2,674 | -19 | -0.7 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,708 | 2,657 | 2,693 | +23 | +0.9 | 32,300 | |
2,667 | 2,710 | 2,666 | 2,670 | -7 | -0.3 | 20,700 | |
2,697 | 2,700 | 2,665 | 2,677 | -18 | -0.7 | 33,000 | |
2,680 | 2,720 | 2,663 | 2,695 | +15 | +0.6 | 34,900 | |
2,729 | 2,732 | 2,663 | 2,680 | -18 | -0.7 | 31,600 | |
2,689 | 2,730 | 2,670 | 2,698 | -7 | -0.3 | 28,200 | |
2,724 | 2,728 | 2,671 | 2,705 | -35 | -1.3 | 37,800 | |
2,755 | 2,800 | 2,714 | 2,740 | -215 | -7.3 | 65,000 | |
2,970 | 2,990 | 2,919 | 2,955 | +18 | +0.6 | 23,800 | |
3,035 | 3,035 | 2,931 | 2,937 | -98 | -3.2 | 16,900 | |
3,060 | 3,060 | 2,970 | 3,035 | -25 | -0.8 | 19,100 | |
3,175 | 3,180 | 3,030 | 3,060 | -160 | -5.0 | 21,300 | |
3,090 | 3,240 | 3,085 | 3,220 | +135 | +4.4 | 73,400 | |
3,130 | 3,130 | 3,060 | 3,085 | -35 | -1.1 | 20,500 | |
3,080 | 3,135 | 3,080 | 3,120 | +20 | +0.6 | 16,400 | |
3,090 | 3,145 | 3,080 | 3,100 | 0 | 0.0 | 18,500 | |
3,110 | 3,115 | 3,050 | 3,100 | -10 | -0.3 | 34,800 | |
3,175 | 3,190 | 3,105 | 3,110 | -60 | -1.9 | 17,600 | |
3,165 | 3,200 | 3,125 | 3,170 | +5 | +0.2 | 33,300 | |
3,135 | 3,180 | 3,100 | 3,165 | +55 | +1.8 | 39,800 | |
3,105 | 3,120 | 3,095 | 3,110 | +10 | +0.3 | 15,100 | |
3,115 | 3,145 | 3,075 | 3,100 | -30 | -1.0 | 25,400 | |
3,105 | 3,145 | 3,105 | 3,130 | +45 | +1.5 | 14,600 | |
3,150 | 3,165 | 3,080 | 3,085 | -60 | -1.9 | 16,500 | |
3,100 | 3,155 | 3,080 | 3,145 | +55 | +1.8 | 40,400 | |
2,993 | 3,120 | 2,992 | 3,090 | +65 | +2.1 | 37,800 | |
3,025 | 3,030 | 2,991 | 3,025 | +20 | +0.7 | 30,600 | |
3,140 | 3,140 | 3,000 | 3,005 | -100 | -3.2 | 35,700 | |
3,100 | 3,160 | 3,100 | 3,105 | -10 | -0.3 | 27,700 |