52週高値 | 3,296 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,831 | 2,784 | 2,812 | +62 | +2.3 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,792 | 1,760 | 1,760 | -24 | -1.3 | 47,000 | |
1,848 | 1,848 | 1,774 | 1,784 | -78 | -4.2 | 75,000 | |
1,850 | 1,872 | 1,828 | 1,862 | -2 | -0.1 | 32,000 | |
1,832 | 1,872 | 1,832 | 1,864 | +24 | +1.3 | 32,000 | |
1,866 | 1,868 | 1,824 | 1,840 | -30 | -1.6 | 33,000 | |
1,866 | 1,870 | 1,844 | 1,870 | -12 | -0.6 | 29,000 | |
1,898 | 1,898 | 1,880 | 1,882 | -6 | -0.3 | 23,000 | |
1,878 | 1,888 | 1,870 | 1,888 | +2 | +0.1 | 11,000 | |
1,872 | 1,896 | 1,870 | 1,886 | +6 | +0.3 | 17,500 | |
1,870 | 1,894 | 1,870 | 1,880 | +10 | +0.5 | 28,500 | |
1,852 | 1,880 | 1,852 | 1,870 | +22 | +1.2 | 34,000 | |
1,828 | 1,848 | 1,828 | 1,848 | +14 | +0.8 | 25,000 | |
1,836 | 1,836 | 1,826 | 1,834 | +2 | +0.1 | 9,500 | |
1,824 | 1,832 | 1,824 | 1,832 | +2 | +0.1 | 7,500 | |
1,844 | 1,844 | 1,824 | 1,830 | -14 | -0.8 | 12,500 | |
1,814 | 1,854 | 1,814 | 1,844 | +34 | +1.9 | 33,000 | |
1,818 | 1,826 | 1,810 | 1,810 | -12 | -0.7 | 12,000 | |
1,832 | 1,832 | 1,822 | 1,822 | -10 | -0.5 | 8,500 | |
1,828 | 1,834 | 1,826 | 1,832 | -4 | -0.2 | 6,500 | |
1,834 | 1,836 | 1,830 | 1,836 | +2 | +0.1 | 10,500 | |
1,816 | 1,846 | 1,816 | 1,834 | -8 | -0.4 | 10,000 | |
1,838 | 1,842 | 1,830 | 1,842 | +8 | +0.4 | 25,000 | |
1,826 | 1,840 | 1,818 | 1,834 | +14 | +0.8 | 25,000 | |
1,830 | 1,830 | 1,818 | 1,820 | -10 | -0.5 | 15,500 | |
1,838 | 1,838 | 1,818 | 1,830 | 0 | 0.0 | 20,500 | |
1,824 | 1,840 | 1,824 | 1,830 | +16 | +0.9 | 50,000 | |
1,810 | 1,832 | 1,804 | 1,814 | +4 | +0.2 | 57,500 | |
1,798 | 1,814 | 1,790 | 1,810 | +16 | +0.9 | 20,500 | |
1,786 | 1,802 | 1,786 | 1,794 | +14 | +0.8 | 29,500 | |
1,782 | 1,790 | 1,774 | 1,780 | - | - | 24,500 |