52週高値 | 3,296 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,831 | 2,784 | 2,812 | +62 | +2.3 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,526 | 2,474 | 2,492 | -62 | -2.4 | 15,000 | |
2,528 | 2,596 | 2,518 | 2,554 | +26 | +1.0 | 14,500 | |
2,486 | 2,550 | 2,430 | 2,528 | -10 | -0.4 | 42,500 | |
2,558 | 2,574 | 2,494 | 2,538 | -20 | -0.8 | 21,000 | |
2,532 | 2,586 | 2,500 | 2,558 | +26 | +1.0 | 21,500 | |
2,632 | 2,632 | 2,532 | 2,532 | -100 | -3.8 | 28,500 | |
2,526 | 2,644 | 2,526 | 2,632 | +106 | +4.2 | 48,000 | |
2,498 | 2,536 | 2,498 | 2,526 | +28 | +1.1 | 20,500 | |
2,410 | 2,522 | 2,394 | 2,498 | +88 | +3.7 | 50,500 | |
2,412 | 2,418 | 2,394 | 2,410 | -16 | -0.7 | 12,000 | |
2,438 | 2,444 | 2,416 | 2,426 | -12 | -0.5 | 14,000 | |
2,426 | 2,460 | 2,408 | 2,438 | +12 | +0.5 | 21,500 | |
2,350 | 2,434 | 2,340 | 2,426 | +86 | +3.7 | 40,000 | |
2,330 | 2,352 | 2,312 | 2,340 | +12 | +0.5 | 13,000 | |
2,192 | 2,328 | 2,192 | 2,328 | +80 | +3.6 | 24,000 | |
2,260 | 2,290 | 2,216 | 2,248 | -26 | -1.1 | 33,000 | |
2,350 | 2,350 | 2,262 | 2,274 | -76 | -3.2 | 24,000 | |
2,458 | 2,460 | 2,350 | 2,350 | -76 | -3.1 | 56,000 | |
2,466 | 2,466 | 2,426 | 2,426 | -18 | -0.7 | 14,000 | |
2,418 | 2,478 | 2,400 | 2,444 | +36 | +1.5 | 30,500 | |
2,412 | 2,412 | 2,382 | 2,408 | +12 | +0.5 | 12,000 | |
2,390 | 2,396 | 2,352 | 2,396 | +28 | +1.2 | 9,500 | |
2,362 | 2,368 | 2,350 | 2,368 | +6 | +0.3 | 3,000 | |
2,342 | 2,382 | 2,330 | 2,362 | +20 | +0.9 | 12,500 | |
2,364 | 2,364 | 2,338 | 2,342 | -28 | -1.2 | 11,000 | |
2,386 | 2,392 | 2,360 | 2,370 | -14 | -0.6 | 21,500 | |
2,346 | 2,384 | 2,336 | 2,384 | +58 | +2.5 | 19,000 | |
2,350 | 2,350 | 2,310 | 2,326 | +6 | +0.3 | 20,500 | |
2,348 | 2,386 | 2,320 | 2,320 | -28 | -1.2 | 20,000 | |
2,344 | 2,368 | 2,292 | 2,348 | +38 | +1.6 | 28,500 |