52週高値 | 3,296 | 52週安値 | 1,862 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,765 | 2,696 | 2,750 | +30 | +1.1 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,460 | 2,408 | 2,438 | +12 | +0.5 | 21,500 | |
2,350 | 2,434 | 2,340 | 2,426 | +86 | +3.7 | 40,000 | |
2,330 | 2,352 | 2,312 | 2,340 | +12 | +0.5 | 13,000 | |
2,192 | 2,328 | 2,192 | 2,328 | +80 | +3.6 | 24,000 | |
2,260 | 2,290 | 2,216 | 2,248 | -26 | -1.1 | 33,000 | |
2,350 | 2,350 | 2,262 | 2,274 | -76 | -3.2 | 24,000 | |
2,458 | 2,460 | 2,350 | 2,350 | -76 | -3.1 | 56,000 | |
2,466 | 2,466 | 2,426 | 2,426 | -18 | -0.7 | 14,000 | |
2,418 | 2,478 | 2,400 | 2,444 | +36 | +1.5 | 30,500 | |
2,412 | 2,412 | 2,382 | 2,408 | +12 | +0.5 | 12,000 | |
2,390 | 2,396 | 2,352 | 2,396 | +28 | +1.2 | 9,500 | |
2,362 | 2,368 | 2,350 | 2,368 | +6 | +0.3 | 3,000 | |
2,342 | 2,382 | 2,330 | 2,362 | +20 | +0.9 | 12,500 | |
2,364 | 2,364 | 2,338 | 2,342 | -28 | -1.2 | 11,000 | |
2,386 | 2,392 | 2,360 | 2,370 | -14 | -0.6 | 21,500 | |
2,346 | 2,384 | 2,336 | 2,384 | +58 | +2.5 | 19,000 | |
2,350 | 2,350 | 2,310 | 2,326 | +6 | +0.3 | 20,500 | |
2,348 | 2,386 | 2,320 | 2,320 | -28 | -1.2 | 20,000 | |
2,344 | 2,368 | 2,292 | 2,348 | +38 | +1.6 | 28,500 | |
2,256 | 2,330 | 2,256 | 2,310 | +54 | +2.4 | 20,500 | |
2,226 | 2,264 | 2,206 | 2,256 | +30 | +1.3 | 20,500 | |
2,302 | 2,302 | 2,218 | 2,226 | -84 | -3.6 | 50,000 | |
2,312 | 2,336 | 2,280 | 2,310 | +10 | +0.4 | 23,000 | |
2,290 | 2,302 | 2,276 | 2,300 | +28 | +1.2 | 18,000 | |
2,258 | 2,282 | 2,254 | 2,272 | +24 | +1.1 | 17,000 | |
2,216 | 2,248 | 2,212 | 2,248 | +46 | +2.1 | 11,500 | |
2,216 | 2,216 | 2,194 | 2,202 | +4 | +0.2 | 8,500 | |
2,204 | 2,208 | 2,190 | 2,198 | -2 | -0.1 | 10,500 | |
2,188 | 2,212 | 2,188 | 2,200 | +32 | +1.5 | 15,500 | |
2,186 | 2,186 | 2,168 | 2,168 | +8 | +0.4 | 10,500 |