38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,060 | 1,047 | 1,049 | -13 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,027 | 1,016 | 1,026 | +9 | +0.9 | 36,800 | |
1,039 | 1,039 | 1,017 | 1,017 | -17 | -1.6 | 19,200 | |
1,045 | 1,049 | 1,031 | 1,034 | -11 | -1.1 | 33,700 | |
1,038 | 1,048 | 1,035 | 1,045 | +10 | +1.0 | 58,900 | |
1,021 | 1,037 | 1,021 | 1,035 | +7 | +0.7 | 34,300 | |
1,021 | 1,034 | 1,017 | 1,028 | +5 | +0.5 | 35,200 | |
1,012 | 1,024 | 1,007 | 1,023 | +11 | +1.1 | 37,700 | |
1,023 | 1,027 | 1,012 | 1,012 | -18 | -1.7 | 25,100 | |
1,039 | 1,043 | 1,027 | 1,030 | -5 | -0.5 | 53,000 | |
1,032 | 1,037 | 1,026 | 1,035 | +6 | +0.6 | 36,000 | |
1,033 | 1,033 | 1,024 | 1,029 | -16 | -1.5 | 29,100 | |
1,026 | 1,045 | 1,026 | 1,045 | +19 | +1.9 | 52,400 | |
1,033 | 1,033 | 1,021 | 1,026 | -6 | -0.6 | 21,000 | |
1,033 | 1,040 | 1,021 | 1,032 | -1 | -0.1 | 22,200 | |
1,062 | 1,063 | 1,031 | 1,033 | -29 | -2.7 | 48,600 | |
1,072 | 1,072 | 1,058 | 1,062 | -5 | -0.5 | 19,700 | |
1,063 | 1,075 | 1,059 | 1,067 | -1 | -0.1 | 57,700 | |
1,065 | 1,070 | 1,056 | 1,068 | +3 | +0.3 | 29,000 | |
1,062 | 1,067 | 1,054 | 1,065 | +3 | +0.3 | 21,500 | |
1,048 | 1,068 | 1,047 | 1,062 | +15 | +1.4 | 32,000 | |
1,054 | 1,060 | 1,047 | 1,047 | -11 | -1.0 | 25,200 | |
1,068 | 1,072 | 1,050 | 1,058 | -5 | -0.5 | 41,200 | |
1,060 | 1,077 | 1,058 | 1,063 | +5 | +0.5 | 31,500 | |
1,038 | 1,059 | 1,038 | 1,058 | +22 | +2.1 | 34,700 | |
1,040 | 1,042 | 1,031 | 1,036 | +1 | +0.1 | 44,200 | |
1,022 | 1,041 | 1,022 | 1,035 | +11 | +1.1 | 66,700 | |
1,038 | 1,039 | 1,020 | 1,024 | -14 | -1.3 | 39,500 | |
1,024 | 1,038 | 1,024 | 1,038 | +6 | +0.6 | 14,800 | |
1,023 | 1,039 | 1,017 | 1,032 | +18 | +1.8 | 36,600 | |
998 | 1,016 | 997 | 1,014 | +12 | +1.2 | 34,000 |