38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,104 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,004 | 1,004 | -14 | -1.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,071 | 1,043 | 1,066 | -6 | -0.6 | 44,600 | |
1,079 | 1,079 | 1,063 | 1,072 | -2 | -0.2 | 34,900 | |
1,052 | 1,075 | 1,048 | 1,074 | +22 | +2.1 | 41,100 | |
1,024 | 1,052 | 1,018 | 1,052 | +18 | +1.7 | 39,800 | |
1,033 | 1,059 | 1,021 | 1,034 | -20 | -1.9 | 139,700 | |
1,105 | 1,105 | 1,040 | 1,054 | +99 | +10.4 | 439,100 | |
960 | 960 | 946 | 955 | -3 | -0.3 | 23,200 | |
944 | 959 | 940 | 958 | +14 | +1.5 | 26,200 | |
939 | 946 | 939 | 944 | +4 | +0.4 | 18,700 | |
940 | 943 | 934 | 940 | 0 | 0.0 | 18,900 | |
935 | 940 | 932 | 940 | +9 | +1.0 | 16,500 | |
929 | 931 | 923 | 931 | +8 | +0.9 | 17,300 | |
916 | 925 | 916 | 923 | +1 | +0.1 | 13,600 | |
931 | 931 | 918 | 922 | -11 | -1.2 | 13,900 | |
933 | 939 | 932 | 933 | +4 | +0.4 | 14,100 | |
925 | 933 | 924 | 929 | +6 | +0.7 | 13,500 | |
927 | 929 | 922 | 923 | -5 | -0.5 | 28,900 | |
926 | 930 | 923 | 928 | -1 | -0.1 | 25,100 | |
931 | 934 | 927 | 929 | -1 | -0.1 | 22,600 | |
929 | 933 | 925 | 930 | +8 | +0.9 | 13,800 | |
930 | 930 | 919 | 922 | -3 | -0.3 | 17,000 | |
922 | 926 | 917 | 925 | +5 | +0.5 | 24,900 | |
924 | 924 | 920 | 920 | -4 | -0.4 | 20,200 | |
933 | 935 | 924 | 924 | -7 | -0.8 | 21,400 | |
935 | 936 | 927 | 931 | +11 | +1.2 | 60,500 | |
922 | 922 | 915 | 920 | -1 | -0.1 | 23,500 | |
915 | 933 | 915 | 921 | +8 | +0.9 | 22,000 | |
920 | 922 | 911 | 913 | -7 | -0.8 | 38,600 | |
937 | 937 | 917 | 920 | -22 | -2.3 | 27,100 | |
939 | 943 | 935 | 942 | +7 | +0.7 | 77,100 |