37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,105 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,010 | 1,020 | -12 | -1.2 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 960 | 950 | 950 | -3 | -0.3 | 47,700 | |
947 | 953 | 944 | 953 | +9 | +1.0 | 53,200 | |
946 | 946 | 940 | 944 | 0 | 0.0 | 28,100 | |
941 | 947 | 941 | 944 | +4 | +0.4 | 21,600 | |
944 | 948 | 939 | 940 | -2 | -0.2 | 34,900 | |
948 | 948 | 942 | 942 | -4 | -0.4 | 17,300 | |
944 | 946 | 937 | 946 | +11 | +1.2 | 22,100 | |
948 | 948 | 935 | 935 | -6 | -0.6 | 21,500 | |
955 | 955 | 941 | 941 | -7 | -0.7 | 44,400 | |
947 | 950 | 943 | 948 | +2 | +0.2 | 58,000 | |
950 | 952 | 942 | 946 | +1 | +0.1 | 29,500 | |
952 | 955 | 941 | 945 | -4 | -0.4 | 43,600 | |
928 | 949 | 924 | 949 | +17 | +1.8 | 43,400 | |
935 | 935 | 927 | 932 | +5 | +0.5 | 34,700 | |
923 | 934 | 920 | 927 | -32 | -3.3 | 47,700 | |
955 | 961 | 955 | 959 | +7 | +0.7 | 57,100 | |
946 | 956 | 945 | 952 | +6 | +0.6 | 35,400 | |
941 | 950 | 941 | 946 | +12 | +1.3 | 31,600 | |
947 | 958 | 928 | 934 | -17 | -1.8 | 98,700 | |
955 | 956 | 940 | 951 | -18 | -1.9 | 128,000 | |
960 | 974 | 955 | 969 | +14 | +1.5 | 57,900 | |
949 | 959 | 946 | 955 | +8 | +0.8 | 47,100 | |
938 | 947 | 936 | 947 | +24 | +2.6 | 99,200 | |
926 | 926 | 918 | 923 | 0 | 0.0 | 45,100 | |
934 | 934 | 923 | 923 | -4 | -0.4 | 23,400 | |
934 | 936 | 926 | 927 | -7 | -0.7 | 19,900 | |
940 | 940 | 931 | 934 | -3 | -0.3 | 25,200 | |
926 | 937 | 926 | 937 | +18 | +2.0 | 40,300 | |
924 | 928 | 916 | 919 | -9 | -1.0 | 31,500 | |
926 | 932 | 924 | 928 | 0 | 0.0 | 19,500 |