37,115.15 | -964.55 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.53% | 0.08% | 0.06% | 0.09% |
52週高値 | 1,105 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,010 | 1,016 | -16 | -1.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 933 | 921 | 928 | +5 | +0.5 | 27,800 | |
918 | 928 | 918 | 923 | +8 | +0.9 | 45,900 | |
910 | 919 | 908 | 915 | +11 | +1.2 | 43,100 | |
909 | 909 | 903 | 904 | -3 | -0.3 | 42,200 | |
903 | 907 | 899 | 907 | +4 | +0.4 | 18,000 | |
910 | 912 | 902 | 903 | -6 | -0.7 | 15,600 | |
905 | 910 | 905 | 909 | 0 | 0.0 | 27,600 | |
912 | 916 | 906 | 909 | -2 | -0.2 | 28,000 | |
912 | 914 | 909 | 911 | -2 | -0.2 | 19,500 | |
903 | 913 | 903 | 913 | +9 | +1.0 | 23,700 | |
900 | 906 | 898 | 904 | +1 | +0.1 | 48,600 | |
908 | 912 | 898 | 903 | -2 | -0.2 | 44,200 | |
897 | 905 | 897 | 905 | +8 | +0.9 | 22,500 | |
900 | 902 | 897 | 897 | -2 | -0.2 | 25,300 | |
905 | 905 | 896 | 899 | -1 | -0.1 | 28,000 | |
903 | 916 | 898 | 900 | -1 | -0.1 | 51,600 | |
892 | 911 | 889 | 901 | +17 | +1.9 | 58,900 | |
890 | 894 | 881 | 884 | -13 | -1.4 | 63,300 | |
900 | 902 | 888 | 897 | -14 | -1.5 | 50,100 | |
916 | 921 | 905 | 911 | -3 | -0.3 | 48,200 | |
916 | 920 | 911 | 914 | -3 | -0.3 | 34,400 | |
915 | 918 | 913 | 917 | +7 | +0.8 | 35,000 | |
910 | 914 | 904 | 910 | +3 | +0.3 | 20,400 | |
907 | 914 | 900 | 907 | +4 | +0.4 | 36,900 | |
890 | 903 | 888 | 903 | +15 | +1.7 | 26,700 | |
900 | 900 | 888 | 888 | -13 | -1.4 | 23,600 | |
896 | 901 | 891 | 901 | +12 | +1.3 | 23,000 | |
893 | 899 | 888 | 889 | -7 | -0.8 | 19,500 | |
897 | 901 | 893 | 896 | +3 | +0.3 | 12,600 | |
896 | 896 | 877 | 893 | -1 | -0.1 | 45,400 |