38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,104 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,077 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,004 | 1,004 | -14 | -1.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 888 | 897 | -14 | -1.5 | 50,100 | |
916 | 921 | 905 | 911 | -3 | -0.3 | 48,200 | |
916 | 920 | 911 | 914 | -3 | -0.3 | 34,400 | |
915 | 918 | 913 | 917 | +7 | +0.8 | 35,000 | |
910 | 914 | 904 | 910 | +3 | +0.3 | 20,400 | |
907 | 914 | 900 | 907 | +4 | +0.4 | 36,900 | |
890 | 903 | 888 | 903 | +15 | +1.7 | 26,700 | |
900 | 900 | 888 | 888 | -13 | -1.4 | 23,600 | |
896 | 901 | 891 | 901 | +12 | +1.3 | 23,000 | |
893 | 899 | 888 | 889 | -7 | -0.8 | 19,500 | |
897 | 901 | 893 | 896 | +3 | +0.3 | 12,600 | |
896 | 896 | 877 | 893 | -1 | -0.1 | 45,400 | |
906 | 907 | 893 | 894 | -12 | -1.3 | 43,500 | |
904 | 908 | 899 | 906 | +6 | +0.7 | 18,800 | |
898 | 907 | 898 | 900 | -3 | -0.3 | 14,900 | |
905 | 905 | 898 | 903 | +1 | +0.1 | 20,900 | |
905 | 912 | 900 | 902 | 0 | 0.0 | 24,800 | |
906 | 909 | 900 | 902 | -9 | -1.0 | 23,600 | |
915 | 918 | 907 | 911 | -11 | -1.2 | 23,300 | |
920 | 922 | 912 | 922 | +7 | +0.8 | 18,800 | |
920 | 920 | 914 | 915 | -5 | -0.5 | 12,900 | |
915 | 921 | 914 | 920 | +8 | +0.9 | 22,900 | |
910 | 914 | 908 | 912 | +6 | +0.7 | 14,100 | |
896 | 909 | 896 | 906 | +17 | +1.9 | 20,000 | |
906 | 907 | 889 | 889 | -20 | -2.2 | 62,300 | |
921 | 921 | 909 | 909 | -13 | -1.4 | 35,500 | |
931 | 941 | 920 | 922 | -5 | -0.5 | 36,100 | |
938 | 940 | 925 | 927 | -11 | -1.2 | 34,700 | |
938 | 952 | 934 | 938 | +6 | +0.6 | 57,300 | |
927 | 935 | 918 | 932 | +1 | +0.1 | 117,700 |