9622 スペース 東証1 15:00
1,269円
前日比
0 (0.00%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.6 1.11 3.94 2.23
昨年来高値: 1,388 (16/03/15)
昨年来安値: 1,100 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,268 1,271 1,265 1,269 0 0.0 17,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,267 1,270 1,259 1,269 +3 +0.2 18,500
17/02/15 1,265 1,268 1,258 1,266 +2 +0.2 24,200
17/02/14 1,272 1,272 1,256 1,264 -7 -0.6 23,300
17/02/13 1,261 1,272 1,257 1,271 +13 +1.0 17,400
17/02/10 1,255 1,260 1,244 1,258 +24 +1.9 33,700
17/02/09 1,238 1,239 1,227 1,234 -4 -0.3 10,700
17/02/08 1,239 1,240 1,231 1,238 -1 -0.1 13,700
17/02/07 1,237 1,243 1,226 1,239 +6 +0.5 22,000
17/02/06 1,232 1,234 1,224 1,233 +10 +0.8 14,000
17/02/03 1,220 1,228 1,220 1,223 +3 +0.2 16,300
17/02/02 1,227 1,228 1,220 1,220 -12 -1.0 21,500
17/02/01 1,223 1,237 1,221 1,232 +6 +0.5 17,100
17/01/31 1,225 1,231 1,223 1,226 -9 -0.7 23,200
17/01/30 1,239 1,239 1,226 1,235 -5 -0.4 13,400
17/01/27 1,233 1,243 1,230 1,240 +10 +0.8 21,800
17/01/26 1,218 1,232 1,212 1,230 +19 +1.6 27,300
17/01/25 1,213 1,220 1,209 1,211 -1 -0.1 19,200
17/01/24 1,219 1,220 1,208 1,212 -8 -0.7 14,800
17/01/23 1,223 1,223 1,210 1,220 -6 -0.5 29,700
17/01/20 1,215 1,226 1,212 1,226 +11 +0.9 16,600
17/01/19 1,210 1,218 1,209 1,215 +7 +0.6 15,400
17/01/18 1,208 1,215 1,200 1,208 -8 -0.7 25,900
17/01/17 1,224 1,225 1,212 1,216 -16 -1.3 22,500
17/01/16 1,244 1,244 1,196 1,232 -13 -1.0 38,600
17/01/13 1,238 1,246 1,235 1,245 -1 -0.1 20,600
17/01/12 1,252 1,253 1,240 1,246 -8 -0.6 23,900
17/01/11 1,260 1,264 1,251 1,254 -9 -0.7 17,200
17/01/10 1,260 1,264 1,254 1,263 +5 +0.4 32,800
17/01/06 1,250 1,258 1,247 1,258 +5 +0.4 27,800

日経平均