![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.84 | -0.15 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.13% | 0.16% | -0.52% |
年初来高値 | 1,001 | 年初来安値 | 767 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 946 | 934 | 941 | -2 | -0.2 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 933 | 943 | +3 | +0.3 | 10,300 | |
954 | 963 | 937 | 940 | -10 | -1.1 | 17,900 | |
930 | 951 | 928 | 950 | +20 | +2.2 | 29,500 | |
928 | 940 | 923 | 930 | +10 | +1.1 | 23,400 | |
963 | 966 | 920 | 920 | -48 | -5.0 | 32,700 | |
961 | 968 | 958 | 968 | +5 | +0.5 | 18,900 | |
979 | 984 | 960 | 963 | -1 | -0.1 | 58,900 | |
963 | 973 | 955 | 964 | -1 | -0.1 | 16,100 | |
983 | 983 | 955 | 965 | -12 | -1.2 | 72,900 | |
991 | 992 | 965 | 977 | -8 | -0.8 | 43,400 | |
995 | 1,001 | 982 | 985 | -12 | -1.2 | 32,400 | |
993 | 1,000 | 990 | 997 | +4 | +0.4 | 20,300 | |
988 | 994 | 974 | 993 | +14 | +1.4 | 36,100 | |
974 | 979 | 964 | 979 | +12 | +1.2 | 17,100 | |
954 | 970 | 946 | 967 | +15 | +1.6 | 23,200 | |
959 | 959 | 938 | 952 | -12 | -1.2 | 29,200 | |
983 | 988 | 963 | 964 | -16 | -1.6 | 22,500 | |
982 | 986 | 966 | 980 | -1 | -0.1 | 57,400 | |
959 | 981 | 954 | 981 | +19 | +2.0 | 46,200 | |
963 | 963 | 941 | 962 | -1 | -0.1 | 27,900 | |
940 | 963 | 936 | 963 | +22 | +2.3 | 37,100 | |
932 | 941 | 926 | 941 | +5 | +0.5 | 18,500 | |
925 | 938 | 919 | 936 | +16 | +1.7 | 20,100 | |
919 | 920 | 910 | 920 | +1 | +0.1 | 18,800 | |
920 | 920 | 911 | 919 | -1 | -0.1 | 13,300 | |
933 | 933 | 910 | 920 | -7 | -0.8 | 33,500 | |
909 | 927 | 900 | 927 | +22 | +2.4 | 37,300 | |
899 | 906 | 880 | 905 | +16 | +1.8 | 35,000 | |
870 | 889 | 857 | 889 | +22 | +2.5 | 44,100 |