9622 スペース 東証1 15:00
1,498円
前日比
+5 (+0.33%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.5 1.36 3.34 0.88
決算発表予定日  2018/05/09
年初来高値: 1,640 (18/01/09)
年初来安値: 1,261 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,493 1,501 1,487 1,498 +5 +0.3 14,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,478 1,498 1,477 1,493 -7 -0.5 11,300
18/04/24 1,493 1,503 1,481 1,500 +7 +0.5 12,300
18/04/23 1,504 1,504 1,490 1,493 +3 +0.2 14,900
18/04/20 1,492 1,506 1,488 1,490 +1 +0.1 11,700
18/04/19 1,500 1,502 1,483 1,489 -6 -0.4 11,300
18/04/18 1,474 1,495 1,474 1,495 +22 +1.5 16,400
18/04/17 1,476 1,476 1,460 1,473 -3 -0.2 8,200
18/04/16 1,468 1,476 1,465 1,476 +24 +1.7 10,400
18/04/13 1,468 1,468 1,450 1,452 -12 -0.8 17,500
18/04/12 1,454 1,472 1,454 1,464 -1 -0.1 9,000
18/04/11 1,463 1,470 1,445 1,465 -3 -0.2 13,400
18/04/10 1,455 1,479 1,455 1,468 -9 -0.6 24,400
18/04/09 1,466 1,480 1,449 1,477 -2 -0.1 14,800
18/04/06 1,491 1,491 1,477 1,479 -13 -0.9 11,300
18/04/05 1,502 1,504 1,487 1,492 0 0.0 17,600
18/04/04 1,479 1,501 1,469 1,492 +19 +1.3 18,900
18/04/03 1,468 1,480 1,461 1,473 -14 -0.9 20,000
18/04/02 1,483 1,494 1,470 1,487 +17 +1.2 98,200
18/03/30 1,471 1,487 1,460 1,470 +2 +0.1 16,400
18/03/29 1,476 1,481 1,449 1,468 +17 +1.2 19,700
18/03/28 1,431 1,456 1,417 1,451 +16 +1.1 20,200
18/03/27 1,377 1,435 1,377 1,435 +65 +4.7 22,900
18/03/26 1,363 1,372 1,347 1,370 +9 +0.7 31,400
18/03/23 1,395 1,398 1,356 1,361 -52 -3.7 28,600
18/03/22 1,410 1,433 1,391 1,413 -11 -0.8 61,000
18/03/20 1,390 1,424 1,384 1,424 +25 +1.8 20,600
18/03/19 1,403 1,411 1,383 1,399 -12 -0.9 22,000
18/03/16 1,426 1,430 1,404 1,411 -17 -1.2 19,100
18/03/15 1,437 1,437 1,414 1,428 -2 -0.1 20,200

日経平均