9622 スペース 東証1 15:00
1,490円
前日比
+28 (+1.92%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.6 1.30 3.36 2.68
決算発表予定日  2017/08/08
年初来高値: 1,579 (17/06/19)
年初来安値: 1,196 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,463 1,491 1,463 1,490 +28 +1.9 47,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,437 1,464 1,431 1,462 +36 +2.5 23,000
17/07/19 1,422 1,439 1,422 1,426 +2 +0.1 28,200
17/07/18 1,437 1,437 1,420 1,424 -7 -0.5 16,100
17/07/14 1,438 1,448 1,430 1,431 -9 -0.6 24,200
17/07/13 1,455 1,455 1,434 1,440 -10 -0.7 20,600
17/07/12 1,459 1,461 1,450 1,450 -9 -0.6 13,300
17/07/11 1,455 1,467 1,455 1,459 +5 +0.3 13,400
17/07/10 1,456 1,467 1,454 1,454 -1 -0.1 28,900
17/07/07 1,448 1,465 1,441 1,455 -10 -0.7 20,600
17/07/06 1,462 1,475 1,456 1,465 +13 +0.9 12,300
17/07/05 1,471 1,471 1,449 1,452 -18 -1.2 36,800
17/07/04 1,500 1,504 1,469 1,470 -19 -1.3 18,800
17/07/03 1,480 1,499 1,471 1,489 +5 +0.3 45,700
17/06/30 1,479 1,489 1,464 1,484 +4 +0.3 38,100
17/06/29 1,495 1,513 1,479 1,480 -18 -1.2 32,900
17/06/28 1,504 1,530 1,494 1,498 -37 -2.4 35,000
17/06/27 1,526 1,542 1,523 1,535 +4 +0.3 27,400
17/06/26 1,527 1,535 1,527 1,531 -6 -0.4 15,600
17/06/23 1,530 1,550 1,528 1,537 -4 -0.3 18,100
17/06/22 1,530 1,557 1,521 1,541 -5 -0.3 33,800
17/06/21 1,550 1,563 1,544 1,546 -16 -1.0 30,100
17/06/20 1,569 1,569 1,552 1,562 -11 -0.7 37,900
17/06/19 1,545 1,579 1,536 1,573 +42 +2.7 39,400
17/06/16 1,506 1,534 1,502 1,531 +25 +1.7 77,500
17/06/15 1,490 1,515 1,488 1,506 +10 +0.7 29,800
17/06/14 1,519 1,525 1,493 1,496 -10 -0.7 30,300
17/06/13 1,486 1,508 1,486 1,506 +24 +1.6 21,300
17/06/12 1,471 1,486 1,461 1,482 +13 +0.9 24,000
17/06/09 1,461 1,474 1,457 1,469 +8 +0.5 25,000

日経平均