9622 スペース 東証1 15:00
1,298円
前日比
+7 (+0.54%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.6 1.17 3.85 1.82
年初来高値: 1,388 (16/03/15)
年初来安値: 1,100 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,291 1,317 1,291 1,298 +7 +0.5 20,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,284 1,294 1,282 1,291 +7 +0.5 12,300
16/12/02 1,280 1,288 1,277 1,284 +3 +0.2 13,500
16/12/01 1,292 1,300 1,277 1,281 -10 -0.8 22,500
16/11/30 1,288 1,300 1,288 1,291 -7 -0.5 22,700
16/11/29 1,285 1,298 1,285 1,298 +8 +0.6 22,700
16/11/28 1,270 1,290 1,270 1,290 +15 +1.2 22,400
16/11/25 1,270 1,279 1,265 1,275 0 0.0 16,000
16/11/24 1,280 1,280 1,269 1,275 +10 +0.8 13,400
16/11/22 1,260 1,267 1,258 1,265 +1 +0.1 14,600
16/11/21 1,264 1,265 1,245 1,264 +12 +1.0 29,300
16/11/18 1,269 1,269 1,246 1,252 -8 -0.6 32,500
16/11/17 1,245 1,263 1,241 1,260 +12 +1.0 14,600
16/11/16 1,250 1,250 1,240 1,248 +4 +0.3 10,100
16/11/15 1,250 1,250 1,236 1,244 -1 -0.1 10,500
16/11/14 1,249 1,249 1,237 1,245 +9 +0.7 11,100
16/11/11 1,240 1,249 1,227 1,236 +7 +0.6 12,200
16/11/10 1,236 1,237 1,218 1,229 +30 +2.5 21,000
16/11/09 1,241 1,242 1,192 1,199 -40 -3.2 18,700
16/11/08 1,244 1,244 1,226 1,239 +6 +0.5 9,700
16/11/07 1,227 1,234 1,209 1,233 +10 +0.8 15,500
16/11/04 1,241 1,242 1,219 1,223 -27 -2.2 23,100
16/11/02 1,259 1,260 1,248 1,250 -14 -1.1 10,400
16/11/01 1,261 1,266 1,249 1,264 +2 +0.2 14,100
16/10/31 1,262 1,265 1,255 1,262 -12 -0.9 14,400
16/10/28 1,255 1,274 1,255 1,274 +19 +1.5 23,300
16/10/27 1,255 1,262 1,252 1,255 +1 +0.1 8,400
16/10/26 1,250 1,258 1,248 1,254 -3 -0.2 10,300
16/10/25 1,255 1,267 1,250 1,257 +3 +0.2 15,000
16/10/24 1,248 1,260 1,248 1,254 +7 +0.6 12,700

日経平均