9622 スペース 東証1 15:00
1,466円
前日比
-5 (-0.34%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.4 1.28 3.41 1.44
年初来高値: 1,475 (17/05/24)
年初来安値: 1,196 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,479 1,479 1,460 1,466 -5 -0.3 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,469 1,475 1,463 1,471 +15 +1.0 32,800
17/05/23 1,449 1,462 1,445 1,456 +10 +0.7 27,800
17/05/22 1,438 1,449 1,433 1,446 +8 +0.6 23,200
17/05/19 1,430 1,441 1,424 1,438 +8 +0.6 14,400
17/05/18 1,425 1,433 1,415 1,430 -8 -0.6 19,100
17/05/17 1,444 1,444 1,431 1,438 -6 -0.4 10,200
17/05/16 1,442 1,447 1,434 1,444 +2 +0.1 13,200
17/05/15 1,439 1,446 1,439 1,442 +3 +0.2 7,200
17/05/12 1,434 1,440 1,420 1,439 +1 +0.1 21,700
17/05/11 1,435 1,442 1,433 1,438 -10 -0.7 23,200
17/05/10 1,441 1,448 1,429 1,448 +16 +1.1 32,700
17/05/09 1,433 1,434 1,429 1,432 -5 -0.3 16,500
17/05/08 1,415 1,437 1,406 1,437 +22 +1.6 27,800
17/05/02 1,410 1,417 1,407 1,415 +7 +0.5 17,500
17/05/01 1,402 1,409 1,395 1,408 +2 +0.1 10,600
17/04/28 1,413 1,417 1,406 1,406 -6 -0.4 12,800
17/04/27 1,400 1,415 1,391 1,412 +7 +0.5 14,800
17/04/26 1,400 1,409 1,400 1,405 +13 +0.9 16,000
17/04/25 1,378 1,399 1,377 1,392 +14 +1.0 16,800
17/04/24 1,365 1,384 1,355 1,378 +18 +1.3 32,500
17/04/21 1,357 1,362 1,349 1,360 +4 +0.3 23,600
17/04/20 1,347 1,358 1,344 1,356 +9 +0.7 14,600
17/04/19 1,336 1,356 1,334 1,347 +7 +0.5 15,800
17/04/18 1,348 1,350 1,335 1,340 +8 +0.6 10,200
17/04/17 1,315 1,335 1,310 1,332 +16 +1.2 10,300
17/04/14 1,316 1,336 1,313 1,316 -8 -0.6 15,300
17/04/13 1,320 1,340 1,314 1,324 -8 -0.6 12,200
17/04/12 1,338 1,338 1,320 1,332 -10 -0.7 15,700
17/04/11 1,355 1,355 1,331 1,342 -7 -0.5 20,000

日経平均