9622 スペース 東証1 15:00
1,633円
前日比
-9 (-0.55%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.38 3.06 1.51
年初来高値: 1,757 (17/11/01)
年初来安値: 1,196 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,651 1,656 1,627 1,633 -9 -0.5 16,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,634 1,659 1,626 1,642 +8 +0.5 15,000
17/11/15 1,670 1,670 1,632 1,634 -36 -2.2 22,600
17/11/14 1,677 1,683 1,666 1,670 -7 -0.4 11,200
17/11/13 1,705 1,705 1,673 1,677 -21 -1.2 12,700
17/11/10 1,673 1,706 1,673 1,698 -8 -0.5 28,000
17/11/09 1,721 1,721 1,673 1,706 -49 -2.8 65,800
17/11/08 1,728 1,756 1,728 1,755 +25 +1.4 17,400
17/11/07 1,708 1,730 1,689 1,730 +17 +1.0 21,700
17/11/06 1,738 1,738 1,712 1,713 -22 -1.3 11,700
17/11/02 1,750 1,750 1,724 1,735 -15 -0.9 15,000
17/11/01 1,749 1,757 1,734 1,750 +4 +0.2 20,800
17/10/31 1,743 1,748 1,724 1,746 +10 +0.6 21,500
17/10/30 1,736 1,741 1,725 1,736 0 0.0 33,200
17/10/27 1,704 1,737 1,704 1,736 +35 +2.1 13,700
17/10/26 1,688 1,705 1,688 1,701 +13 +0.8 5,400
17/10/25 1,708 1,708 1,686 1,688 -14 -0.8 8,100
17/10/24 1,697 1,703 1,693 1,702 +7 +0.4 18,300
17/10/23 1,675 1,697 1,672 1,695 +6 +0.4 20,800
17/10/20 1,680 1,700 1,680 1,689 +4 +0.2 15,600
17/10/19 1,681 1,685 1,665 1,685 +9 +0.5 20,200
17/10/18 1,712 1,718 1,672 1,676 -36 -2.1 27,600
17/10/17 1,718 1,718 1,682 1,712 -5 -0.3 31,500
17/10/16 1,737 1,737 1,713 1,717 -15 -0.9 16,700
17/10/13 1,709 1,740 1,705 1,732 +27 +1.6 34,500
17/10/12 1,708 1,713 1,698 1,705 +3 +0.2 15,400
17/10/11 1,709 1,711 1,698 1,702 +3 +0.2 11,800
17/10/10 1,676 1,714 1,676 1,699 +18 +1.1 29,000
17/10/06 1,659 1,681 1,659 1,681 +24 +1.4 19,700
17/10/05 1,678 1,678 1,657 1,657 -21 -1.3 8,100

日経平均