9622 スペース 東証1 15:00
1,394円
前日比
+9 (+0.65%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.22 3.59 1.66
昨年来高値: 1,388 (16/03/15)
昨年来安値: 1,100 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,382 1,395 1,374 1,394 +9 +0.6 46,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,365 1,385 1,365 1,385 +20 +1.5 32,100
17/03/27 1,357 1,370 1,354 1,365 +10 +0.7 38,400
17/03/24 1,350 1,359 1,343 1,355 +8 +0.6 15,200
17/03/23 1,343 1,350 1,338 1,347 +8 +0.6 27,200
17/03/22 1,340 1,344 1,332 1,339 0 0.0 30,100
17/03/21 1,329 1,345 1,324 1,339 +11 +0.8 33,600
17/03/17 1,326 1,330 1,325 1,328 +4 +0.3 20,500
17/03/16 1,324 1,326 1,318 1,324 +1 +0.1 12,300
17/03/15 1,323 1,325 1,319 1,323 -5 -0.4 14,000
17/03/14 1,328 1,328 1,320 1,328 +3 +0.2 11,600
17/03/13 1,320 1,328 1,320 1,325 +5 +0.4 19,600
17/03/10 1,325 1,325 1,315 1,320 +9 +0.7 22,700
17/03/09 1,310 1,315 1,300 1,311 +12 +0.9 6,100
17/03/08 1,308 1,308 1,238 1,299 -10 -0.8 30,000
17/03/07 1,313 1,321 1,305 1,309 -10 -0.8 12,700
17/03/06 1,314 1,327 1,314 1,319 0 0.0 14,600
17/03/03 1,320 1,324 1,315 1,319 -4 -0.3 17,100
17/03/02 1,323 1,329 1,320 1,323 -1 -0.1 16,700
17/03/01 1,324 1,328 1,315 1,324 +4 +0.3 15,900
17/02/28 1,324 1,329 1,319 1,320 +2 +0.2 23,400
17/02/27 1,322 1,327 1,315 1,318 -2 -0.2 26,000
17/02/24 1,320 1,324 1,318 1,320 +2 +0.2 25,200
17/02/23 1,318 1,320 1,313 1,318 +8 +0.6 20,500
17/02/22 1,300 1,318 1,300 1,310 +12 +0.9 42,900
17/02/21 1,288 1,298 1,283 1,298 +13 +1.0 34,600
17/02/20 1,270 1,290 1,264 1,285 +16 +1.3 33,900
17/02/17 1,268 1,271 1,265 1,269 0 0.0 17,900
17/02/16 1,267 1,270 1,259 1,269 +3 +0.2 18,500
17/02/15 1,265 1,268 1,258 1,266 +2 +0.2 24,200

日経平均