9622 スペース 東証1 15:00
1,636円
前日比
+10 (+0.62%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.39 3.06 1.95
年初来高値: 1,633 (17/09/20)
年初来安値: 1,196 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,625 1,638 1,616 1,636 +10 +0.6 28,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,618 1,633 1,617 1,626 +4 +0.2 25,000
17/09/19 1,600 1,625 1,600 1,622 +31 +1.9 27,500
17/09/15 1,553 1,595 1,553 1,591 +34 +2.2 28,000
17/09/14 1,568 1,574 1,556 1,557 -11 -0.7 16,600
17/09/13 1,563 1,569 1,558 1,568 +7 +0.4 8,400
17/09/12 1,560 1,571 1,549 1,561 +13 +0.8 12,500
17/09/11 1,530 1,572 1,481 1,548 +31 +2.0 30,500
17/09/08 1,510 1,528 1,473 1,517 +3 +0.2 20,600
17/09/07 1,496 1,519 1,496 1,514 +20 +1.3 7,900
17/09/06 1,473 1,496 1,473 1,494 +6 +0.4 10,500
17/09/05 1,500 1,509 1,472 1,488 -11 -0.7 13,300
17/09/04 1,495 1,525 1,495 1,499 -25 -1.6 23,400
17/09/01 1,528 1,528 1,512 1,524 +1 +0.1 10,700
17/08/31 1,529 1,529 1,511 1,523 +2 +0.1 8,600
17/08/30 1,526 1,530 1,515 1,521 -5 -0.3 10,300
17/08/29 1,520 1,527 1,508 1,526 +7 +0.5 12,300
17/08/28 1,506 1,519 1,497 1,519 +26 +1.7 10,800
17/08/25 1,492 1,500 1,482 1,493 +2 +0.1 6,900
17/08/24 1,491 1,510 1,489 1,491 -10 -0.7 8,000
17/08/23 1,517 1,517 1,495 1,501 -7 -0.5 10,300
17/08/22 1,497 1,514 1,490 1,508 +16 +1.1 14,600
17/08/21 1,487 1,492 1,480 1,492 +6 +0.4 15,800
17/08/18 1,490 1,493 1,471 1,486 -12 -0.8 13,700
17/08/17 1,500 1,500 1,491 1,498 +10 +0.7 6,700
17/08/16 1,497 1,497 1,486 1,488 +3 +0.2 6,300
17/08/15 1,484 1,493 1,450 1,485 +23 +1.6 20,200
17/08/14 1,469 1,478 1,452 1,462 -37 -2.5 22,100
17/08/10 1,512 1,515 1,486 1,499 -12 -0.8 27,300
17/08/09 1,532 1,534 1,500 1,511 -2 -0.1 24,600

日経平均