9622 スペース 東証1 15:00
1,336円
前日比
+19 (+1.44%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.7 1.22 3.74 1.01
決算発表予定日  2018/08/08
年初来高値: 1,640 (18/01/09)
年初来安値: 1,261 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,317 1,342 1,312 1,336 +19 +1.4 10,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,305 1,331 1,305 1,317 +8 +0.6 8,000
18/07/11 1,303 1,322 1,300 1,309 +8 +0.6 22,200
18/07/10 1,327 1,339 1,301 1,301 -32 -2.4 26,000
18/07/09 1,332 1,342 1,325 1,333 -2 -0.1 19,000
18/07/06 1,316 1,337 1,313 1,335 +20 +1.5 11,100
18/07/05 1,351 1,352 1,310 1,315 -38 -2.8 23,200
18/07/04 1,371 1,371 1,353 1,353 -22 -1.6 14,600
18/07/03 1,417 1,417 1,370 1,375 -50 -3.5 25,200
18/07/02 1,441 1,461 1,424 1,425 -31 -2.1 38,500
18/06/29 1,455 1,466 1,438 1,456 +2 +0.1 18,900
18/06/28 1,448 1,458 1,435 1,454 -5 -0.3 13,900
18/06/27 1,425 1,469 1,425 1,459 -5 -0.3 17,600
18/06/26 1,444 1,467 1,442 1,464 +8 +0.5 17,000
18/06/25 1,447 1,466 1,442 1,456 +15 +1.0 23,500
18/06/22 1,459 1,467 1,439 1,441 -18 -1.2 31,500
18/06/21 1,472 1,487 1,455 1,459 -28 -1.9 25,900
18/06/20 1,468 1,489 1,459 1,487 +19 +1.3 13,800
18/06/19 1,492 1,492 1,463 1,468 -25 -1.7 12,300
18/06/18 1,484 1,493 1,473 1,493 +9 +0.6 13,900
18/06/15 1,518 1,518 1,476 1,484 -17 -1.1 12,600
18/06/14 1,521 1,521 1,497 1,501 -28 -1.8 23,100
18/06/13 1,523 1,530 1,521 1,529 +6 +0.4 8,900
18/06/12 1,527 1,530 1,518 1,523 +4 +0.3 14,700
18/06/11 1,510 1,527 1,506 1,519 +15 +1.0 14,400
18/06/08 1,517 1,523 1,502 1,504 -24 -1.6 33,400
18/06/07 1,512 1,529 1,512 1,528 -1 -0.1 17,600
18/06/06 1,535 1,535 1,513 1,529 +3 +0.2 13,300
18/06/05 1,519 1,533 1,516 1,526 +11 +0.7 18,200
18/06/04 1,495 1,520 1,493 1,515 +26 +1.7 24,900

日経平均