9622 スペース 東証1 15:00
1,215円
前日比
+7 (+0.58%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.09 4.12 1.19
決算発表予定日  2017/02/09
昨年来高値: 1,388 (16/03/15)
昨年来安値: 1,100 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,210 1,218 1,209 1,215 +7 +0.6 15,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,208 1,215 1,200 1,208 -8 -0.7 25,900
17/01/17 1,224 1,225 1,212 1,216 -16 -1.3 22,500
17/01/16 1,244 1,244 1,196 1,232 -13 -1.0 38,600
17/01/13 1,238 1,246 1,235 1,245 -1 -0.1 20,600
17/01/12 1,252 1,253 1,240 1,246 -8 -0.6 23,900
17/01/11 1,260 1,264 1,251 1,254 -9 -0.7 17,200
17/01/10 1,260 1,264 1,254 1,263 +5 +0.4 32,800
17/01/06 1,250 1,258 1,247 1,258 +5 +0.4 27,800
17/01/05 1,253 1,254 1,245 1,253 +5 +0.4 21,100
17/01/04 1,232 1,252 1,232 1,248 +14 +1.1 27,100
16/12/30 1,242 1,242 1,230 1,234 -13 -1.0 28,100
16/12/29 1,255 1,255 1,240 1,247 -12 -1.0 29,500
16/12/28 1,254 1,263 1,240 1,259 -21 -1.6 41,900
16/12/27 1,285 1,285 1,277 1,280 -5 -0.4 45,200
16/12/26 1,288 1,289 1,280 1,285 -2 -0.2 41,800
16/12/22 1,289 1,289 1,281 1,287 -2 -0.2 29,300
16/12/21 1,298 1,298 1,285 1,289 -5 -0.4 60,700
16/12/20 1,290 1,294 1,280 1,294 +1 +0.1 44,600
16/12/19 1,293 1,297 1,286 1,293 0 0.0 30,300
16/12/16 1,300 1,300 1,293 1,293 -6 -0.5 29,700
16/12/15 1,299 1,302 1,292 1,299 +1 +0.1 26,600
16/12/14 1,305 1,309 1,298 1,298 -11 -0.8 22,700
16/12/13 1,306 1,310 1,301 1,309 +6 +0.5 22,200
16/12/12 1,309 1,309 1,296 1,303 -1 -0.1 24,400
16/12/09 1,290 1,304 1,290 1,304 0 0.0 27,400
16/12/08 1,302 1,307 1,292 1,304 0 0.0 24,400
16/12/07 1,301 1,312 1,299 1,304 +6 +0.5 18,100
16/12/06 1,291 1,317 1,291 1,298 +7 +0.5 20,100
16/12/05 1,284 1,294 1,282 1,291 +7 +0.5 12,300

日経平均