9622 スペース 東証1 15:00
1,593円
前日比
+10 (+0.63%)
比較される銘柄: 丹青社乃村工芸社藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.0 1.49 2.85 0.69
決算発表予定日  2018/02/09
昨年来高値: 1,646 (17/12/28)
昨年来安値: 1,087 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,582 1,605 1,582 1,593 +10 +0.6 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,583 1,596 1,581 1,583 +6 +0.4 19,500
18/01/17 1,580 1,590 1,577 1,577 -5 -0.3 10,700
18/01/16 1,594 1,595 1,580 1,582 -12 -0.8 20,000
18/01/15 1,621 1,621 1,594 1,594 -10 -0.6 16,700
18/01/12 1,614 1,615 1,600 1,604 -19 -1.2 17,900
18/01/11 1,606 1,624 1,598 1,623 -5 -0.3 17,100
18/01/10 1,636 1,639 1,627 1,628 -8 -0.5 18,800
18/01/09 1,640 1,640 1,624 1,636 +3 +0.2 16,300
18/01/05 1,633 1,637 1,624 1,633 +1 +0.1 17,300
18/01/04 1,623 1,635 1,616 1,632 +10 +0.6 17,700
17/12/29 1,644 1,644 1,617 1,622 -15 -0.9 12,100
17/12/28 1,640 1,646 1,630 1,637 -4 -0.2 15,200
17/12/27 1,629 1,641 1,569 1,641 +7 +0.4 19,300
17/12/26 1,621 1,645 1,621 1,633 -5 -0.3 26,000
17/12/25 1,605 1,645 1,602 1,639 +22 +1.4 31,300
17/12/22 1,620 1,620 1,602 1,616 -3 -0.2 17,500
17/12/21 1,636 1,636 1,610 1,620 -10 -0.6 38,800
17/12/20 1,604 1,630 1,601 1,630 +21 +1.3 30,800
17/12/19 1,617 1,617 1,604 1,608 0 0.0 14,000
17/12/18 1,622 1,622 1,606 1,607 -13 -0.8 28,800
17/12/15 1,624 1,624 1,601 1,620 -5 -0.3 22,100
17/12/14 1,632 1,632 1,616 1,626 +15 +0.9 13,100
17/12/13 1,610 1,622 1,609 1,610 0 0.0 9,300
17/12/12 1,635 1,635 1,609 1,610 -22 -1.3 18,600
17/12/11 1,636 1,645 1,624 1,632 -3 -0.2 20,800
17/12/08 1,610 1,636 1,610 1,636 +10 +0.6 21,000
17/12/07 1,616 1,636 1,616 1,625 +9 +0.6 12,100
17/12/06 1,622 1,636 1,611 1,616 -2 -0.1 14,100
17/12/05 1,629 1,629 1,607 1,619 -10 -0.6 15,400

日経平均