![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,408.39 | -39.28 | 148.43 | -0.59 | 35,333.47 | -56.68 | 3,038.55 | +6.85 |
-0.12% | -0.39% | -0.16% | 0.23% |
52週高値 | 1,105 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 910 | 905 | 909 | 0 | 0.0 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 916 | 906 | 909 | -2 | -0.2 | 28,000 | |
912 | 914 | 909 | 911 | -2 | -0.2 | 19,500 | |
903 | 913 | 903 | 913 | +9 | +1.0 | 23,700 | |
900 | 906 | 898 | 904 | +1 | +0.1 | 48,600 | |
908 | 912 | 898 | 903 | -2 | -0.2 | 44,200 | |
897 | 905 | 897 | 905 | +8 | +0.9 | 22,500 | |
900 | 902 | 897 | 897 | -2 | -0.2 | 25,300 | |
905 | 905 | 896 | 899 | -1 | -0.1 | 28,000 | |
903 | 916 | 898 | 900 | -1 | -0.1 | 51,600 | |
892 | 911 | 889 | 901 | +17 | +1.9 | 58,900 | |
890 | 894 | 881 | 884 | -13 | -1.4 | 63,300 | |
900 | 902 | 888 | 897 | -14 | -1.5 | 50,100 | |
916 | 921 | 905 | 911 | -3 | -0.3 | 48,200 | |
916 | 920 | 911 | 914 | -3 | -0.3 | 34,400 | |
915 | 918 | 913 | 917 | +7 | +0.8 | 35,000 | |
910 | 914 | 904 | 910 | +3 | +0.3 | 20,400 | |
907 | 914 | 900 | 907 | +4 | +0.4 | 36,900 | |
890 | 903 | 888 | 903 | +15 | +1.7 | 26,700 | |
900 | 900 | 888 | 888 | -13 | -1.4 | 23,600 | |
896 | 901 | 891 | 901 | +12 | +1.3 | 23,000 | |
893 | 899 | 888 | 889 | -7 | -0.8 | 19,500 | |
897 | 901 | 893 | 896 | +3 | +0.3 | 12,600 | |
896 | 896 | 877 | 893 | -1 | -0.1 | 45,400 | |
906 | 907 | 893 | 894 | -12 | -1.3 | 43,500 | |
904 | 908 | 899 | 906 | +6 | +0.7 | 18,800 | |
898 | 907 | 898 | 900 | -3 | -0.3 | 14,900 | |
905 | 905 | 898 | 903 | +1 | +0.1 | 20,900 | |
905 | 912 | 900 | 902 | 0 | 0.0 | 24,800 | |
906 | 909 | 900 | 902 | -9 | -1.0 | 23,600 |